8967 Japan Logistics Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	93,800	94,600	93,700	94,400	+600	+0.64%	5,350

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	95,700	96,100	92,700	93,800	-1,900	-1.99%	15,022
May 2, 2025	93,300	96,200	92,800	95,700	+2,200	+2.35%	18,674
Apr 25, 2025	92,800	94,000	92,700	93,500	+400	+0.43%	15,462
Apr 18, 2025	92,700	93,800	91,900	93,100	+500	+0.54%	22,207
Apr 11, 2025	89,900	93,700	89,300	92,600	0	0.00%	39,043
Apr 4, 2025	94,100	94,400	91,800	92,600	-2,300	-2.42%	32,712
Mar 28, 2025	94,900	95,500	93,700	94,900	+500	+0.53%	22,182
Mar 21, 2025	92,900	94,900	92,400	94,400	+2,400	+2.61%	31,880
Mar 14, 2025	88,100	92,500	86,500	92,000	+4,000	+4.55%	34,854
Mar 7, 2025	89,500	90,500	87,200	88,000	-1,200	-1.35%	21,828
Feb 28, 2025	89,000	90,600	88,300	89,200	+700	+0.79%	36,175
Feb 21, 2025	88,000	88,900	87,600	88,500	+1,100	+1.26%	22,216
Feb 14, 2025	86,700	87,700	86,000	87,400	+600	+0.69%	15,980
Feb 7, 2025	89,300	89,800	86,000	86,800	-3,100	-3.45%	22,941
Jan 31, 2025	88,999	91,899	87,900	89,900	+935	+1.05%	54,040
Jan 24, 2025	87,832	89,699	87,232	88,965	+866	+0.98%	23,145
Jan 17, 2025	88,232	88,632	85,999	88,099	+734	+0.84%	21,480
Jan 10, 2025	88,532	88,999	87,065	87,365	-367	-0.42%	23,223
Dec 30, 2024	88,465	88,665	87,699	87,732	-567	-0.64%	7,590
Dec 27, 2024	86,165	88,865	86,165	88,299	+2,134	+2.48%	20,379

Japan Logistics Fund(8967) Historical

Latest Weekly Price

Weekly Price