Japan Logistics Fund,Inc.(8967) Historical

52 Week High Jan 9, 2026

107,000 JPY

52 Week Low Feb 7, 2025

86,000 JPY

Yearly High Jan 9, 2026

107,000 JPY

Yearly Low Jan 15, 2025

85,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	103,600	103,900	100,000	102,200	-1,500	-1.45%	56,649

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	106,500	106,800	103,100	103,700	-2,500	-2.35%	36,658
Jan 16, 2026	106,100	106,400	104,800	106,200	+200	+0.19%	23,723
Jan 9, 2026	105,700	107,000	103,600	106,000	+1,900	+1.83%	22,422
Dec 30, 2025	104,800	105,700	104,100	104,100	-100	-0.10%	8,974
Dec 26, 2025	103,900	105,400	102,300	104,200	+500	+0.48%	16,309
Dec 19, 2025	102,900	104,600	102,500	103,700	+900	+0.88%	25,218
Dec 12, 2025	100,600	102,800	99,200	102,800	+2,200	+2.19%	24,636
Dec 5, 2025	104,300	104,300	100,300	100,600	-3,000	-2.90%	22,858
Nov 28, 2025	103,400	104,700	102,300	103,600	+500	+0.48%	16,581
Nov 21, 2025	102,800	103,800	101,300	103,100	+500	+0.49%	17,560
Nov 14, 2025	102,400	103,800	101,800	102,600	+800	+0.79%	16,527
Nov 7, 2025	100,000	102,500	100,000	101,800	+1,900	+1.90%	18,630
Oct 31, 2025	100,700	101,000	99,100	99,900	-200	-0.20%	21,261
Oct 24, 2025	98,900	101,100	98,000	100,100	+1,200	+1.21%	24,213
Oct 17, 2025	97,800	99,300	97,400	98,900	+700	+0.71%	18,694
Oct 10, 2025	98,200	99,700	97,300	98,200	+300	+0.31%	21,875
Oct 3, 2025	99,600	99,600	96,400	97,900	-1,600	-1.61%	25,571
Sep 26, 2025	98,500	99,500	98,100	99,500	+1,100	+1.12%	18,793
Sep 19, 2025	97,300	99,400	97,100	98,400	+2,100	+2.18%	28,667
Sep 12, 2025	95,000	96,700	94,600	96,300	+1,300	+1.37%	25,972