8967 Japan Logistics Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	258,500	259,900	258,500	259,700	+1,200	+0.46%	1,598

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	260,000	261,200	256,200	258,500	-1,400	-0.54%	8,661
Dec 13, 2024	260,900	262,900	259,000	259,900	-1,200	-0.46%	10,368
Dec 6, 2024	264,000	267,400	260,100	261,100	-2,700	-1.02%	7,750
Nov 29, 2024	266,500	269,200	263,800	263,800	-2,700	-1.01%	6,872
Nov 22, 2024	267,900	271,400	264,300	266,500	-1,400	-0.52%	5,984
Nov 15, 2024	275,000	276,500	265,200	267,900	-7,400	-2.69%	8,137
Nov 8, 2024	274,300	282,700	273,100	275,300	+2,600	+0.95%	9,045
Nov 1, 2024	271,800	276,200	270,700	272,700	+600	+0.22%	8,273
Oct 25, 2024	270,900	274,500	269,200	272,100	+1,300	+0.48%	8,546
Oct 18, 2024	269,600	274,000	266,900	270,800	-3,800	-1.38%	7,694
Oct 11, 2024	277,900	278,500	274,100	274,600	-1,700	-0.62%	7,035
Oct 4, 2024	275,000	278,900	271,000	276,300	-2,900	-1.04%	12,510
Sep 27, 2024	279,000	280,000	273,800	279,200	+200	+0.07%	8,679
Sep 20, 2024	276,400	280,600	274,700	279,000	+1,300	+0.47%	10,080
Sep 13, 2024	261,000	279,500	260,700	277,700	+16,200	+6.20%	18,219
Sep 6, 2024	264,200	267,900	261,000	261,500	-400	-0.15%	11,894
Aug 30, 2024	262,500	270,600	260,900	261,900	-200	-0.08%	12,413
Aug 23, 2024	262,900	264,000	259,400	262,100	-800	-0.30%	8,791
Aug 16, 2024	251,200	263,600	251,200	262,900	+12,900	+5.16%	8,462
Aug 9, 2024	249,000	258,500	240,100	250,000	-500	-0.20%	21,482

Japan Logistics Fund(8967) Historical

Latest Weekly Price

Weekly Price