kabutan

Japan Logistics Fund,Inc.(8967) Historical

8967
TSE REIT
Japan Logistics Fund,Inc.
102,200
JPY
+200
(+0.20%)
Mar 16, 10:21 am JST
641.47
USD
Mar 15, 9:21 pm EDT
Result
ー
PTS
outside of trading hours
102,190
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
107,000 JPY
52 Week Low Apr 7, 2025
89,300 JPY
Yearly High Jan 9, 2026
107,000 JPY
Yearly Low Jan 15, 2025
85,999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 101,800 102,300 101,600 102,200 +200 +0.20% 432

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 101,800 103,600 101,300 102,000 -500 -0.49% 39,368
Mar 6, 2026 103,200 104,600 101,700 102,500 -1,300 -1.25% 27,727
Feb 27, 2026 102,300 104,800 101,900 103,800 +2,100 +2.06% 27,645
Feb 20, 2026 100,400 102,400 100,000 101,700 +1,700 +1.70% 22,709
Feb 13, 2026 101,500 102,200 99,800 100,000 -1,100 -1.09% 24,838
Feb 6, 2026 101,200 102,900 100,600 101,100 0 0.00% 27,275
Jan 30, 2026 103,600 103,900 100,000 101,100 -2,600 -2.51% 50,556
Jan 23, 2026 106,500 106,800 103,100 103,700 -2,500 -2.35% 36,658
Jan 16, 2026 106,100 106,400 104,800 106,200 +200 +0.19% 23,723
Jan 9, 2026 105,700 107,000 103,600 106,000 +1,900 +1.83% 22,422
Dec 30, 2025 104,800 105,700 104,100 104,100 -100 -0.10% 8,974
Dec 26, 2025 103,900 105,400 102,300 104,200 +500 +0.48% 16,309
Dec 19, 2025 102,900 104,600 102,500 103,700 +900 +0.88% 25,218
Dec 12, 2025 100,600 102,800 99,200 102,800 +2,200 +2.19% 24,636
Dec 5, 2025 104,300 104,300 100,300 100,600 -3,000 -2.90% 22,858
Nov 28, 2025 103,400 104,700 102,300 103,600 +500 +0.48% 16,581
Nov 21, 2025 102,800 103,800 101,300 103,100 +500 +0.49% 17,560
Nov 14, 2025 102,400 103,800 101,800 102,600 +800 +0.79% 16,527
Nov 7, 2025 100,000 102,500 100,000 101,800 +1,900 +1.90% 18,630
Oct 31, 2025 100,700 101,000 99,100 99,900 -200 -0.20% 21,261