kabutan

Japan Logistics Fund,Inc.(8967) Historical

8967
TSE REIT
Japan Logistics Fund,Inc.
100,600
JPY
-900
(-0.89%)
Dec 5, 3:30 pm JST
650.79
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
100,520
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,700 JPY
52 Week Low Dec 19, 2024
85,399 JPY
Yearly High Nov 27, 2025
104,700 JPY
Yearly Low Jan 15, 2025
85,999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 104,300 104,300 100,300 100,600 -3,000 -2.90% 22,858

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 103,400 104,700 102,300 103,600 +500 +0.48% 16,581
Nov 21, 2025 102,800 103,800 101,300 103,100 +500 +0.49% 17,560
Nov 14, 2025 102,400 103,800 101,800 102,600 +800 +0.79% 16,527
Nov 7, 2025 100,000 102,500 100,000 101,800 +1,900 +1.90% 18,630
Oct 31, 2025 100,700 101,000 99,100 99,900 -200 -0.20% 21,261
Oct 24, 2025 98,900 101,100 98,000 100,100 +1,200 +1.21% 24,213
Oct 17, 2025 97,800 99,300 97,400 98,900 +700 +0.71% 18,694
Oct 10, 2025 98,200 99,700 97,300 98,200 +300 +0.31% 21,875
Oct 3, 2025 99,600 99,600 96,400 97,900 -1,600 -1.61% 25,571
Sep 26, 2025 98,500 99,500 98,100 99,500 +1,100 +1.12% 18,793
Sep 19, 2025 97,300 99,400 97,100 98,400 +2,100 +2.18% 28,667
Sep 12, 2025 95,000 96,700 94,600 96,300 +1,300 +1.37% 25,972
Sep 5, 2025 97,700 98,800 94,000 95,000 -3,000 -3.06% 35,069
Aug 29, 2025 95,600 98,400 95,500 98,000 +2,400 +2.51% 42,034
Aug 22, 2025 94,200 96,200 94,200 95,600 +1,300 +1.38% 24,110
Aug 15, 2025 95,300 95,400 93,900 94,300 -900 -0.95% 21,315
Aug 8, 2025 93,900 96,000 93,600 95,200 +800 +0.85% 26,286
Aug 1, 2025 93,800 94,900 93,000 94,400 +800 +0.85% 49,287
Jul 25, 2025 94,400 94,700 93,300 93,600 -400 -0.43% 22,130
Jul 18, 2025 93,800 94,700 93,600 94,000 +200 +0.21% 21,985