kabutan

Japan Logistics Fund,Inc.(8967) Historical

8967
TSE REIT
Japan Logistics Fund,Inc.
95,000
JPY
-400
(-0.42%)
Apr 30, 1:44 pm JST
591.78
USD
Apr 30, 12:45 am EDT
Result
ー
PTS
outside of trading hours
95,010
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
107,000 JPY
52 Week Low May 22, 2025
90,800 JPY
Yearly High Jan 9, 2026
107,000 JPY
Yearly Low Apr 28, 2026
94,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 97,000 97,300 94,800 95,000 -2,100 -2.16% 13,911

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 98,200 99,100 96,500 97,100 -1,100 -1.12% 22,397
Apr 17, 2026 97,900 99,400 97,000 98,200 +300 +0.31% 26,825
Apr 10, 2026 96,800 99,200 96,500 97,900 +1,000 +1.03% 25,919
Apr 3, 2026 98,500 98,500 95,400 96,900 -2,600 -2.61% 32,009
Mar 27, 2026 101,500 101,900 99,100 99,500 -2,900 -2.83% 34,155
Mar 19, 2026 101,800 103,900 101,600 102,400 +400 +0.39% 18,334
Mar 13, 2026 101,800 103,600 101,300 102,000 -500 -0.49% 39,368
Mar 6, 2026 103,200 104,600 101,700 102,500 -1,300 -1.25% 27,727
Feb 27, 2026 102,300 104,800 101,900 103,800 +2,100 +2.06% 27,645
Feb 20, 2026 100,400 102,400 100,000 101,700 +1,700 +1.70% 22,709
Feb 13, 2026 101,500 102,200 99,800 100,000 -1,100 -1.09% 24,838
Feb 6, 2026 101,200 102,900 100,600 101,100 0 0.00% 27,275
Jan 30, 2026 103,600 103,900 100,000 101,100 -2,600 -2.51% 50,556
Jan 23, 2026 106,500 106,800 103,100 103,700 -2,500 -2.35% 36,658
Jan 16, 2026 106,100 106,400 104,800 106,200 +200 +0.19% 23,723
Jan 9, 2026 105,700 107,000 103,600 106,000 +1,900 +1.83% 22,422
Dec 30, 2025 104,800 105,700 104,100 104,100 -100 -0.10% 8,974
Dec 26, 2025 103,900 105,400 102,300 104,200 +500 +0.48% 16,309
Dec 19, 2025 102,900 104,600 102,500 103,700 +900 +0.88% 25,218
Dec 12, 2025 100,600 102,800 99,200 102,800 +2,200 +2.19% 24,636