HEIWA REAL ESTATE REIT(8966) Historical

52 Week High Aug 7, 2025

148,600 JPY

52 Week Low Dec 19, 2024

114,400 JPY

Yearly High Aug 7, 2025

148,600 JPY

Yearly Low Apr 7, 2025

119,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	121,900	148,600	119,200	146,600	+26,400	+21.96%	545,177

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	134,200	144,800	114,400	120,200	-14,400	-10.70%	876,970
2023	150,900	164,200	129,400	134,600	-17,100	-11.27%	626,077
2022	156,700	162,400	128,200	151,700	-4,600	-2.94%	631,382
2021	128,600	180,900	123,500	156,300	+27,700	+21.54%	756,954
2020	135,200	151,200	65,700	128,600	-7,200	-5.30%	846,293
2019	122,100	147,700	118,500	135,800	+13,400	+10.95%	556,191
2018	94,000	123,400	93,300	122,400	+28,800	+30.77%	606,130
2017	83,200	97,900	80,900	93,600	+9,900	+11.83%	426,865
2016	83,500	94,000	74,800	83,700	-400	-0.48%	677,880
2015	98,900	105,700	77,800	84,100	-14,000	-14.27%	675,845
2014	80,800	99,400	75,500	98,100	+17,100	+21.11%	587,009
2013	58,000	95,000	55,500	81,000	+23,600	+41.11%	756,251
2012	37,400	57,900	36,750	57,400	+20,500	+55.56%	367,084
2011	52,800	55,000	35,500	36,900	-15,800	-29.98%	332,184
2010	29,400	53,600	28,775	52,700	+23,300	+79.25%	317,524
2009	25,550	47,975	22,250	29,400	+4,325	+17.25%	348,144
2008	104,750	104,750	19,000	25,075	-81,425	-76.46%	252,260
2007	132,250	190,000	104,250	106,500	-24,750	-18.86%	240,708
2006	120,750	136,250	98,250	131,250	+11,000	+9.15%	171,764
2005	132,500	156,500	116,500	120,250	ー	ー%	216,292