About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWA REAL ESTATE REIT(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT
117,000
JPY
+1,300
(+1.12%)
Dec 23, 3:30 pm JST
747.12
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
123,100
Dec 23, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
144,800 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High Apr 10, 2024
144,800 JPY
Yearly Low Dec 19, 2024
114,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 134,200 144,800 114,400 117,000 -17,600 -13.08% 861,750

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 150,900 164,200 129,400 134,600 -17,100 -11.27% 626,077
2022 156,700 162,400 128,200 151,700 -4,600 -2.94% 631,382
2021 128,600 180,900 123,500 156,300 +27,700 +21.54% 756,954
2020 135,200 151,200 65,700 128,600 -7,200 -5.30% 846,293
2019 122,100 147,700 118,500 135,800 +13,400 +10.95% 556,191
2018 94,000 123,400 93,300 122,400 +28,800 +30.77% 606,130
2017 83,200 97,900 80,900 93,600 +9,900 +11.83% 426,865
2016 83,500 94,000 74,800 83,700 -400 -0.48% 677,880
2015 98,900 105,700 77,800 84,100 -14,000 -14.27% 675,845
2014 80,800 99,400 75,500 98,100 +17,100 +21.11% 587,009
2013 58,000 95,000 55,500 81,000 +23,600 +41.11% 756,251
2012 37,400 57,900 36,750 57,400 +20,500 +55.56% 367,084
2011 52,800 55,000 35,500 36,900 -15,800 -29.98% 332,184
2010 29,400 53,600 28,775 52,700 +23,300 +79.25% 317,524
2009 25,550 47,975 22,250 29,400 +4,325 +17.25% 348,144
2008 104,750 104,750 19,000 25,075 -81,425 -76.46% 252,260
2007 132,250 190,000 104,250 106,500 -24,750 -18.86% 240,708
2006 120,750 136,250 98,250 131,250 +11,000 +9.15% 171,764
2005 132,500 156,500 116,500 120,250 ー ー% 216,292