kabutan

HEIWA REAL ESTATE REIT,Inc.(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT,Inc.
150,800
JPY
-1,700
(-1.11%)
Dec 5, 3:30 pm JST
975.54
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
150,910
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
162,300 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High Nov 26, 2025
162,300 JPY
Yearly Low Apr 7, 2025
119,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157,300 157,600 150,700 150,800 -6,800 -4.31% 20,610

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 155,000 162,300 154,100 157,600 +3,200 +2.07% 73,005
Oct, 2025 151,900 156,100 149,800 154,400 +2,500 +1.65% 54,984
Sep, 2025 150,300 153,000 146,700 151,900 +1,300 +0.86% 58,848
Aug, 2025 142,000 151,400 141,400 150,600 +9,000 +6.36% 55,745
Jul, 2025 135,000 141,900 134,300 141,600 +6,300 +4.66% 57,409
Jun, 2025 127,400 137,300 127,100 135,300 +7,600 +5.95% 105,986
May, 2025 132,000 134,000 126,300 127,700 -3,900 -2.96% 129,138
Apr, 2025 127,700 132,400 119,200 131,600 +5,100 +4.03% 64,958
Mar, 2025 128,500 129,700 124,000 126,500 +100 +0.08% 52,424
Feb, 2025 129,300 130,200 121,000 126,400 -1,800 -1.40% 50,849
Jan, 2025 121,900 130,200 121,500 128,200 +8,000 +6.66% 62,796
Dec, 2024 117,300 122,100 114,400 120,200 +3,000 +2.56% 83,050
Nov, 2024 121,500 122,100 116,700 117,200 -4,600 -3.78% 95,938
Oct, 2024 130,200 130,200 121,500 121,800 -7,700 -5.95% 76,467
Sep, 2024 133,400 134,000 126,800 129,500 -3,500 -2.63% 54,132
Aug, 2024 131,100 135,500 122,100 133,000 +1,800 +1.37% 73,650
Jul, 2024 132,400 134,700 129,500 131,200 -1,000 -0.76% 74,712
Jun, 2024 131,000 134,700 130,000 132,200 +1,600 +1.23% 85,892
May, 2024 141,800 143,300 129,800 130,600 -11,100 -7.83% 113,586
Apr, 2024 142,400 144,800 137,500 141,700 -400 -0.28% 50,539