HEIWA REAL ESTATE REIT(8966) Historical

52 Week High Aug 7, 2025

148,600 JPY

52 Week Low Dec 19, 2024

114,400 JPY

Yearly High Aug 7, 2025

148,600 JPY

Yearly Low Apr 7, 2025

119,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	142,000	148,600	141,400	146,600	+5,000	+3.53%	21,617

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	135,000	141,900	134,300	141,600	+6,300	+4.66%	57,409
Jun, 2025	127,400	137,300	127,100	135,300	+7,600	+5.95%	105,986
May, 2025	132,000	134,000	126,300	127,700	-3,900	-2.96%	129,138
Apr, 2025	127,700	132,400	119,200	131,600	+5,100	+4.03%	64,958
Mar, 2025	128,500	129,700	124,000	126,500	+100	+0.08%	52,424
Feb, 2025	129,300	130,200	121,000	126,400	-1,800	-1.40%	50,849
Jan, 2025	121,900	130,200	121,500	128,200	+8,000	+6.66%	62,796
Dec, 2024	117,300	122,100	114,400	120,200	+3,000	+2.56%	83,050
Nov, 2024	121,500	122,100	116,700	117,200	-4,600	-3.78%	95,938
Oct, 2024	130,200	130,200	121,500	121,800	-7,700	-5.95%	76,467
Sep, 2024	133,400	134,000	126,800	129,500	-3,500	-2.63%	54,132
Aug, 2024	131,100	135,500	122,100	133,000	+1,800	+1.37%	73,650
Jul, 2024	132,400	134,700	129,500	131,200	-1,000	-0.76%	74,712
Jun, 2024	131,000	134,700	130,000	132,200	+1,600	+1.23%	85,892
May, 2024	141,800	143,300	129,800	130,600	-11,100	-7.83%	113,586
Apr, 2024	142,400	144,800	137,500	141,700	-400	-0.28%	50,539
Mar, 2024	135,700	143,600	129,700	142,100	+6,500	+4.79%	61,488
Feb, 2024	136,500	137,700	131,000	135,600	-1,600	-1.17%	51,349
Jan, 2024	134,200	139,700	132,500	137,200	+2,600	+1.93%	56,167
Dec, 2023	135,800	138,500	129,400	134,600	-800	-0.59%	69,781