About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWA REAL ESTATE REIT(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT
117,000
JPY
+1,300
(+1.12%)
Dec 23, 3:30 pm JST
747.12
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
123,100
Dec 23, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
144,800 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High Apr 10, 2024
144,800 JPY
Yearly Low Dec 19, 2024
114,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 117,300 117,900 114,400 117,000 -200 -0.17% 67,830

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 121,500 122,100 116,700 117,200 -4,600 -3.78% 95,938
Oct, 2024 130,200 130,200 121,500 121,800 -7,700 -5.95% 76,467
Sep, 2024 133,400 134,000 126,800 129,500 -3,500 -2.63% 54,132
Aug, 2024 131,100 135,500 122,100 133,000 +1,800 +1.37% 73,650
Jul, 2024 132,400 134,700 129,500 131,200 -1,000 -0.76% 74,712
Jun, 2024 131,000 134,700 130,000 132,200 +1,600 +1.23% 85,892
May, 2024 141,800 143,300 129,800 130,600 -11,100 -7.83% 113,586
Apr, 2024 142,400 144,800 137,500 141,700 -400 -0.28% 50,539
Mar, 2024 135,700 143,600 129,700 142,100 +6,500 +4.79% 61,488
Feb, 2024 136,500 137,700 131,000 135,600 -1,600 -1.17% 51,349
Jan, 2024 134,200 139,700 132,500 137,200 +2,600 +1.93% 56,167
Dec, 2023 135,800 138,500 129,400 134,600 -800 -0.59% 69,781
Nov, 2023 142,800 144,800 134,700 135,400 -5,900 -4.18% 64,957
Oct, 2023 146,200 146,400 139,100 141,300 -5,200 -3.55% 41,299
Sep, 2023 145,600 149,200 144,100 146,500 +1,200 +0.83% 38,180
Aug, 2023 144,900 146,600 137,200 145,300 +200 +0.14% 50,394
Jul, 2023 146,900 147,800 142,000 145,100 -1,000 -0.68% 67,532
Jun, 2023 154,900 157,100 142,600 146,100 -5,600 -3.69% 80,370
May, 2023 160,100 164,200 151,700 151,700 -7,600 -4.77% 63,279
Apr, 2023 152,500 160,600 151,300 159,300 +6,800 +4.46% 37,053