About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEIWA REAL ESTATE REIT(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT
132,000
JPY
-1,400
(-1.05%)
May 13, 3:30 pm JST
892.25
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
142,800 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High May 2, 2025
134,000 JPY
Yearly Low Apr 7, 2025
119,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 133,600 133,600 131,800 132,000 -600 -0.45% 10,798

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 132,600 -0.97% 132,787 11,266 276 6,360 23.04
May 2, 2025 133,900 +2.61% 132,375 12,096 172 7,305 42.47
Apr 25, 2025 130,500 -0.38% 131,055 10,410 54 7,341 135.94
Apr 18, 2025 131,000 +2.18% 129,765 13,508 75 7,174 95.65
Apr 11, 2025 128,200 +2.48% 124,427 19,433 52 7,285 140.10
Apr 4, 2025 125,100 -3.40% 125,866 19,635 6 7,840 1,306.67
Mar 28, 2025 129,500 +1.81% 128,662 11,981 11 7,998 727.09
Mar 21, 2025 127,200 +0.95% 126,810 8,973 16 8,422 526.38
Mar 14, 2025 126,000 +0.80% 125,271 14,109 43 7,983 185.65
Mar 7, 2025 125,000 -1.11% 126,627 14,242 19 7,803 410.68
Feb 28, 2025 126,400 -0.63% 127,921 14,703 26 8,255 317.50
Feb 21, 2025 127,200 -0.31% 127,606 10,531 33 8,276 250.79
Feb 14, 2025 127,600 +1.51% 126,182 10,116 55 8,297 150.85
Feb 7, 2025 125,700 -1.95% 126,828 15,499 21 8,345 397.38
Jan 31, 2025 128,200 +1.26% 128,613 17,927 42 8,294 197.48
Jan 24, 2025 126,600 +2.68% 125,408 15,803 52 8,357 160.71
Jan 17, 2025 123,300 +0.24% 123,045 11,694 76 7,800 102.63
Jan 10, 2025 123,000 +2.33% 122,990 17,372 79 7,594 96.13
Dec 30, 2024 120,200 -1.15% 120,745 4,452
Dec 27, 2024 121,600 +5.10% 118,848 17,616 58 8,503 146.60