HEIWA REAL ESTATE REIT,Inc.(8966) Historical

52 Week High Nov 26, 2025

162,300 JPY

52 Week Low Dec 19, 2024

114,400 JPY

Yearly High Nov 26, 2025

162,300 JPY

Yearly Low Apr 7, 2025

119,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	151,300	153,300	151,300	153,300	+2,400	+1.59%	4,535

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	153,300	+1.66%	151,532	14,782	ー	ー	ー
Dec 5, 2025	150,800	-4.31%	153,539	20,610	477	6,646	13.93
Nov 28, 2025	157,600	-1.44%	159,672	30,227	636	5,523	8.68
Nov 21, 2025	159,900	+0.57%	158,307	17,365	983	5,867	5.97
Nov 14, 2025	159,000	+1.60%	158,537	14,605	608	6,749	11.10
Nov 7, 2025	156,500	+1.36%	156,193	10,808	461	8,374	18.16
Oct 31, 2025	154,400	0.00%	154,739	14,573	551	9,631	17.48
Oct 24, 2025	154,400	+0.92%	154,543	13,745	653	10,327	15.81
Oct 17, 2025	153,000	+1.06%	151,842	7,274	552	10,825	19.61
Oct 10, 2025	151,400	+0.40%	151,934	11,072	550	11,517	20.94
Oct 3, 2025	150,800	-1.44%	151,262	14,340	534	11,819	22.13
Sep 26, 2025	153,000	+1.39%	152,023	7,737	612	11,912	19.46
Sep 19, 2025	150,900	-0.46%	151,430	15,806	611	11,801	19.31
Sep 12, 2025	151,600	+2.43%	149,471	14,011	608	11,874	19.53
Sep 5, 2025	148,000	-1.73%	148,964	15,274	592	12,021	20.31
Aug 29, 2025	150,600	-0.40%	150,114	16,092	625	11,208	17.93
Aug 22, 2025	151,200	+2.23%	150,067	12,283	629	11,035	17.54
Aug 15, 2025	147,900	+0.89%	146,756	8,318	620	10,742	17.33
Aug 8, 2025	146,600	+1.88%	146,042	15,737	574	11,562	20.14
Aug 1, 2025	143,900	+3.67%	140,819	17,037	584	11,404	19.53