kabutan

HEIWA REAL ESTATE REIT,Inc.(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT,Inc.
151,400
JPY
-1,100
(-0.72%)
Dec 5, 1:35 pm JST
977.08
USD
Dec 4, 11:35 pm EST
Result
ー
PTS
outside of trading hours
151,310
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
162,300 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High Nov 26, 2025
162,300 JPY
Yearly Low Apr 7, 2025
119,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 157,300 157,600 150,900 151,400 -6,200 -3.93% 18,315

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 157,600 -1.44% 159,672 30,227 636 5,523 8.68
Nov 21, 2025 159,900 +0.57% 158,307 17,365 983 5,867 5.97
Nov 14, 2025 159,000 +1.60% 158,537 14,605 608 6,749 11.10
Nov 7, 2025 156,500 +1.36% 156,193 10,808 461 8,374 18.16
Oct 31, 2025 154,400 0.00% 154,739 14,573 551 9,631 17.48
Oct 24, 2025 154,400 +0.92% 154,543 13,745 653 10,327 15.81
Oct 17, 2025 153,000 +1.06% 151,842 7,274 552 10,825 19.61
Oct 10, 2025 151,400 +0.40% 151,934 11,072 550 11,517 20.94
Oct 3, 2025 150,800 -1.44% 151,262 14,340 534 11,819 22.13
Sep 26, 2025 153,000 +1.39% 152,023 7,737 612 11,912 19.46
Sep 19, 2025 150,900 -0.46% 151,430 15,806 611 11,801 19.31
Sep 12, 2025 151,600 +2.43% 149,471 14,011 608 11,874 19.53
Sep 5, 2025 148,000 -1.73% 148,964 15,274 592 12,021 20.31
Aug 29, 2025 150,600 -0.40% 150,114 16,092 625 11,208 17.93
Aug 22, 2025 151,200 +2.23% 150,067 12,283 629 11,035 17.54
Aug 15, 2025 147,900 +0.89% 146,756 8,318 620 10,742 17.33
Aug 8, 2025 146,600 +1.88% 146,042 15,737 574 11,562 20.14
Aug 1, 2025 143,900 +3.67% 140,819 17,037 584 11,404 19.53
Jul 25, 2025 138,800 -1.35% 139,605 8,942 562 10,805 19.23
Jul 18, 2025 140,700 +2.10% 139,860 16,269 597 10,394 17.41