HEIWA REAL ESTATE REIT,Inc.(8966) Historical

52 Week High Dec 30, 2025

164,100 JPY

52 Week Low May 20, 2025

126,300 JPY

Yearly High Jan 19, 2026

163,300 JPY

Yearly Low Mar 31, 2026

142,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	147,600	148,700	146,500	147,000	0	0.00%	8,194

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	147,000	-0.81%	147,646	9,582	15	9,315	621.00
Apr 17, 2026	148,200	+0.27%	148,220	9,170	22	9,214	418.82
Apr 10, 2026	147,800	+0.89%	148,062	9,172	21	9,290	442.38
Apr 3, 2026	146,500	-1.21%	144,720	16,821	28	9,147	326.68
Mar 27, 2026	148,300	-1.40%	148,326	15,517	67	9,049	135.06
Mar 19, 2026	150,400	+0.60%	150,317	8,706	125	8,676	69.41
Mar 13, 2026	149,500	-1.19%	150,782	14,875	74	8,592	116.11
Mar 6, 2026	151,300	-3.32%	153,708	17,848	64	8,347	130.42
Feb 27, 2026	156,500	+0.77%	157,700	14,029	75	7,699	102.65
Feb 20, 2026	155,300	+0.91%	154,634	11,452	74	7,646	103.32
Feb 13, 2026	153,900	+0.52%	154,019	8,760	117	7,693	65.75
Feb 6, 2026	153,100	+0.33%	153,503	11,706	248	7,925	31.96
Jan 30, 2026	152,600	-1.74%	153,099	19,881	257	7,819	30.42
Jan 23, 2026	155,300	-4.49%	157,664	15,848	261	7,676	29.41
Jan 16, 2026	162,600	+2.14%	160,615	9,417	336	6,568	19.55
Jan 9, 2026	159,200	+1.27%	158,966	12,122	293	6,846	23.37
Dec 30, 2025	157,200	-0.13%	157,640	5,443	ー	ー	ー
Dec 26, 2025	157,400	+0.70%	156,873	13,233	335	6,617	19.75
Dec 19, 2025	156,300	+1.96%	154,590	13,027	451	6,735	14.93
Dec 12, 2025	153,300	+1.66%	151,532	14,782	504	6,603	13.10