About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWA REAL ESTATE REIT(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT
117,000
JPY
+1,300
(+1.12%)
Dec 23, 3:30 pm JST
747.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
123,100
Dec 23, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
144,800 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High Apr 10, 2024
144,800 JPY
Yearly Low Dec 19, 2024
114,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 115,500 117,300 115,500 117,000 +1,300 +1.12% 3,424

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 115,700 -1.03% 115,531 16,688
Dec 13, 2024 116,900 +0.86% 115,968 23,038 21 10,356 493.14
Dec 6, 2024 115,900 -1.11% 116,701 21,256 51 11,271 221.00
Nov 29, 2024 117,200 -2.09% 119,097 34,807 10 10,881 1,088.10
Nov 22, 2024 119,700 -0.33% 119,819 18,942 58 9,918 171.00
Nov 15, 2024 120,100 +0.08% 119,797 21,385 36 12,813 355.92
Nov 8, 2024 120,000 -0.66% 120,784 16,015 19 11,170 587.89
Nov 1, 2024 120,800 -0.90% 122,246 25,847 29 11,034 380.48
Oct 25, 2024 121,900 -2.32% 123,026 18,874 9 13,492 1,499.11
Oct 18, 2024 124,800 -0.48% 125,124 12,795 7 10,854 1,550.57
Oct 11, 2024 125,400 -2.03% 125,983 13,668 8 10,657 1,332.13
Oct 4, 2024 128,000 -3.25% 128,798 12,956 7 10,110 1,444.29
Sep 27, 2024 132,300 +0.30% 131,900 8,801 8 9,425 1,178.13
Sep 20, 2024 131,900 +2.17% 130,759 12,846 16 9,496 593.50
Sep 13, 2024 129,100 +1.02% 128,180 14,484 0 10,552
Sep 6, 2024 127,800 -3.91% 130,105 15,117 0 10,637
Aug 30, 2024 133,000 +0.45% 133,710 12,250 8 10,229 1,278.63
Aug 23, 2024 132,400 +0.53% 132,060 10,570 10 10,004 1,000.40
Aug 16, 2024 131,700 +3.29% 130,255 11,975 17 9,365 550.88
Aug 9, 2024 127,500 -0.39% 126,899 28,767 25 9,487 379.48