HEIWA REAL ESTATE REIT,Inc.(8966) Historical

52 Week High Dec 30, 2025

164,100 JPY

52 Week Low Apr 7, 2025

119,200 JPY

Yearly High Dec 30, 2025

164,100 JPY

Yearly Low Apr 7, 2025

119,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	149,100	149,700	149,100	149,600	+100	+0.07%	244

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	149,500	-1.19%	150,782	14,875	ー	ー	ー
Mar 6, 2026	151,300	-3.32%	153,708	17,848	64	8,347	130.42
Feb 27, 2026	156,500	+0.77%	157,700	14,029	75	7,699	102.65
Feb 20, 2026	155,300	+0.91%	154,634	11,452	74	7,646	103.32
Feb 13, 2026	153,900	+0.52%	154,019	8,760	117	7,693	65.75
Feb 6, 2026	153,100	+0.33%	153,503	11,706	248	7,925	31.96
Jan 30, 2026	152,600	-1.74%	153,099	19,881	257	7,819	30.42
Jan 23, 2026	155,300	-4.49%	157,664	15,848	261	7,676	29.41
Jan 16, 2026	162,600	+2.14%	160,615	9,417	336	6,568	19.55
Jan 9, 2026	159,200	+1.27%	158,966	12,122	293	6,846	23.37
Dec 30, 2025	157,200	-0.13%	157,640	5,443	ー	ー	ー
Dec 26, 2025	157,400	+0.70%	156,873	13,233	335	6,617	19.75
Dec 19, 2025	156,300	+1.96%	154,590	13,027	451	6,735	14.93
Dec 12, 2025	153,300	+1.66%	151,532	14,782	504	6,603	13.10
Dec 5, 2025	150,800	-4.31%	153,539	20,610	477	6,646	13.93
Nov 28, 2025	157,600	-1.44%	159,672	30,227	636	5,523	8.68
Nov 21, 2025	159,900	+0.57%	158,307	17,365	983	5,867	5.97
Nov 14, 2025	159,000	+1.60%	158,537	14,605	608	6,749	11.10
Nov 7, 2025	156,500	+1.36%	156,193	10,808	461	8,374	18.16
Oct 31, 2025	154,400	0.00%	154,739	14,573	551	9,631	17.48