Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 115,500 | 117,300 | 115,500 | 117,000 | +1,300 | +1.12% | 3,424 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 115,700 | -1.03% | 115,531 | 16,688 | ー | ー | ー |
Dec 13, 2024 | 116,900 | +0.86% | 115,968 | 23,038 | 21 | 10,356 | 493.14 |
Dec 6, 2024 | 115,900 | -1.11% | 116,701 | 21,256 | 51 | 11,271 | 221.00 |
Nov 29, 2024 | 117,200 | -2.09% | 119,097 | 34,807 | 10 | 10,881 | 1,088.10 |
Nov 22, 2024 | 119,700 | -0.33% | 119,819 | 18,942 | 58 | 9,918 | 171.00 |
Nov 15, 2024 | 120,100 | +0.08% | 119,797 | 21,385 | 36 | 12,813 | 355.92 |
Nov 8, 2024 | 120,000 | -0.66% | 120,784 | 16,015 | 19 | 11,170 | 587.89 |
Nov 1, 2024 | 120,800 | -0.90% | 122,246 | 25,847 | 29 | 11,034 | 380.48 |
Oct 25, 2024 | 121,900 | -2.32% | 123,026 | 18,874 | 9 | 13,492 | 1,499.11 |
Oct 18, 2024 | 124,800 | -0.48% | 125,124 | 12,795 | 7 | 10,854 | 1,550.57 |
Oct 11, 2024 | 125,400 | -2.03% | 125,983 | 13,668 | 8 | 10,657 | 1,332.13 |
Oct 4, 2024 | 128,000 | -3.25% | 128,798 | 12,956 | 7 | 10,110 | 1,444.29 |
Sep 27, 2024 | 132,300 | +0.30% | 131,900 | 8,801 | 8 | 9,425 | 1,178.13 |
Sep 20, 2024 | 131,900 | +2.17% | 130,759 | 12,846 | 16 | 9,496 | 593.50 |
Sep 13, 2024 | 129,100 | +1.02% | 128,180 | 14,484 | 0 | 10,552 | ー |
Sep 6, 2024 | 127,800 | -3.91% | 130,105 | 15,117 | 0 | 10,637 | ー |
Aug 30, 2024 | 133,000 | +0.45% | 133,710 | 12,250 | 8 | 10,229 | 1,278.63 |
Aug 23, 2024 | 132,400 | +0.53% | 132,060 | 10,570 | 10 | 10,004 | 1,000.40 |
Aug 16, 2024 | 131,700 | +3.29% | 130,255 | 11,975 | 17 | 9,365 | 550.88 |
Aug 9, 2024 | 127,500 | -0.39% | 126,899 | 28,767 | 25 | 9,487 | 379.48 |