Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 133,600 | 133,600 | 131,800 | 132,000 | -600 | -0.45% | 10,798 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 132,600 | -0.97% | 132,787 | 11,266 | 276 | 6,360 | 23.04 |
May 2, 2025 | 133,900 | +2.61% | 132,375 | 12,096 | 172 | 7,305 | 42.47 |
Apr 25, 2025 | 130,500 | -0.38% | 131,055 | 10,410 | 54 | 7,341 | 135.94 |
Apr 18, 2025 | 131,000 | +2.18% | 129,765 | 13,508 | 75 | 7,174 | 95.65 |
Apr 11, 2025 | 128,200 | +2.48% | 124,427 | 19,433 | 52 | 7,285 | 140.10 |
Apr 4, 2025 | 125,100 | -3.40% | 125,866 | 19,635 | 6 | 7,840 | 1,306.67 |
Mar 28, 2025 | 129,500 | +1.81% | 128,662 | 11,981 | 11 | 7,998 | 727.09 |
Mar 21, 2025 | 127,200 | +0.95% | 126,810 | 8,973 | 16 | 8,422 | 526.38 |
Mar 14, 2025 | 126,000 | +0.80% | 125,271 | 14,109 | 43 | 7,983 | 185.65 |
Mar 7, 2025 | 125,000 | -1.11% | 126,627 | 14,242 | 19 | 7,803 | 410.68 |
Feb 28, 2025 | 126,400 | -0.63% | 127,921 | 14,703 | 26 | 8,255 | 317.50 |
Feb 21, 2025 | 127,200 | -0.31% | 127,606 | 10,531 | 33 | 8,276 | 250.79 |
Feb 14, 2025 | 127,600 | +1.51% | 126,182 | 10,116 | 55 | 8,297 | 150.85 |
Feb 7, 2025 | 125,700 | -1.95% | 126,828 | 15,499 | 21 | 8,345 | 397.38 |
Jan 31, 2025 | 128,200 | +1.26% | 128,613 | 17,927 | 42 | 8,294 | 197.48 |
Jan 24, 2025 | 126,600 | +2.68% | 125,408 | 15,803 | 52 | 8,357 | 160.71 |
Jan 17, 2025 | 123,300 | +0.24% | 123,045 | 11,694 | 76 | 7,800 | 102.63 |
Jan 10, 2025 | 123,000 | +2.33% | 122,990 | 17,372 | 79 | 7,594 | 96.13 |
Dec 30, 2024 | 120,200 | -1.15% | 120,745 | 4,452 | ー | ー | ー |
Dec 27, 2024 | 121,600 | +5.10% | 118,848 | 17,616 | 58 | 8,503 | 146.60 |