About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEIWA REAL ESTATE REIT(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT
132,600
JPY
+800
(+0.61%)
May 9, 3:30 pm JST
911.71
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
142,800 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High May 2, 2025
134,000 JPY
Yearly Low Apr 7, 2025
119,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 132,100 132,600 131,800 132,600 +800 +0.61% 2,965

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 133,600 133,600 131,800 131,800 -1,200 -0.90% 3,632
May 7, 2025 134,000 134,000 133,000 133,000 -900 -0.67% 4,669
May 2, 2025 133,400 134,000 133,200 133,900 +800 +0.60% 3,416
May 1, 2025 132,000 133,400 131,500 133,100 +1,500 +1.14% 3,589
Apr 30, 2025 131,300 132,100 130,600 131,600 +300 +0.23% 2,959
Apr 28, 2025 131,100 131,400 130,200 131,300 +800 +0.61% 2,132
Apr 25, 2025 130,600 130,800 130,000 130,500 +300 +0.23% 2,614
Apr 24, 2025 131,200 131,200 130,200 130,200 -1,000 -0.76% 1,610
Apr 23, 2025 132,200 132,400 131,000 131,200 -700 -0.53% 2,943
Apr 22, 2025 131,200 132,000 131,000 131,900 +700 +0.53% 1,540
Apr 21, 2025 131,100 131,900 130,500 131,200 +200 +0.15% 1,703
Apr 18, 2025 130,000 131,600 129,900 131,000 +1,100 +0.85% 2,776
Apr 17, 2025 130,400 131,100 129,600 129,900 -300 -0.23% 2,766
Apr 16, 2025 129,000 130,200 128,700 130,200 +1,700 +1.32% 2,836
Apr 15, 2025 129,200 129,200 127,900 128,500 -500 -0.39% 2,529
Apr 14, 2025 129,200 130,000 128,600 129,000 +800 +0.62% 2,601
Apr 11, 2025 126,600 128,600 126,400 128,200 +1,700 +1.34% 3,097
Apr 10, 2025 124,900 127,800 124,400 126,500 +2,600 +2.10% 3,961
Apr 9, 2025 123,800 124,400 122,600 123,900 -200 -0.16% 3,007
Apr 8, 2025 123,400 126,200 123,300 124,100 +3,300 +2.73% 4,144