kabutan

HEIWA REAL ESTATE REIT,Inc.(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT,Inc.
151,300
JPY
-1,200
(-0.79%)
Dec 5, 1:41 pm JST
976.38
USD
Dec 4, 11:41 pm EST
Result
ー
PTS
outside of trading hours
151,340
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
162,300 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High Nov 26, 2025
162,300 JPY
Yearly Low Apr 7, 2025
119,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 152,000 152,400 150,900 151,300 -1,200 -0.79% 1,818

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 153,800 153,900 152,000 152,500 -1,000 -0.65% 2,606
Dec 3, 2025 154,300 154,500 151,800 153,500 -1,600 -1.03% 6,294
Dec 2, 2025 155,000 155,600 154,200 155,100 -300 -0.19% 3,952
Dec 1, 2025 157,300 157,600 155,400 155,400 -2,200 -1.40% 3,674
Nov 28, 2025 158,600 158,600 156,900 157,600 -1,000 -0.63% 4,921
Nov 27, 2025 157,900 158,700 157,600 158,600 -3,300 -2.04% 10,215
Nov 26, 2025 161,500 162,300 161,000 161,900 +1,100 +0.68% 10,594
Nov 25, 2025 160,200 161,500 159,300 160,800 +900 +0.56% 4,497
Nov 21, 2025 157,900 159,900 157,900 159,900 +2,400 +1.52% 4,550
Nov 20, 2025 157,900 159,000 157,500 157,500 +900 +0.57% 2,322
Nov 19, 2025 157,300 157,500 156,000 156,600 -100 -0.06% 2,723
Nov 18, 2025 159,400 159,400 156,700 156,700 -2,400 -1.51% 4,128
Nov 17, 2025 158,700 159,200 158,000 159,100 +100 +0.06% 3,642
Nov 14, 2025 159,300 159,900 158,700 159,000 +100 +0.06% 2,046
Nov 13, 2025 159,000 159,500 158,300 158,900 -100 -0.06% 3,283
Nov 12, 2025 159,300 160,000 158,900 159,000 -400 -0.25% 2,463
Nov 11, 2025 157,700 159,400 157,400 159,400 +2,700 +1.72% 3,483
Nov 10, 2025 157,700 157,900 156,600 156,700 +200 +0.13% 3,330
Nov 7, 2025 157,500 157,700 156,500 156,500 -700 -0.45% 3,300
Nov 6, 2025 156,800 157,200 156,100 157,200 +600 +0.38% 2,404