HEIWA REAL ESTATE REIT,Inc.(8966) Historical

52 Week High Dec 30, 2025

164,100 JPY

52 Week Low May 20, 2025

126,300 JPY

Yearly High Jan 19, 2026

163,300 JPY

Yearly Low Mar 31, 2026

142,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	147,700	148,000	146,900	147,100	-1,000	-0.68%	1,965

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	147,400	148,700	146,900	148,100	+700	+0.47%	3,695
Apr 27, 2026	147,600	147,700	146,500	147,400	+400	+0.27%	2,877
Apr 24, 2026	148,000	148,000	146,800	147,000	-400	-0.27%	1,988
Apr 23, 2026	147,000	148,000	146,500	147,400	+400	+0.27%	2,268
Apr 22, 2026	148,300	148,300	147,000	147,000	-1,100	-0.74%	1,873
Apr 21, 2026	148,200	148,800	147,900	148,100	-400	-0.27%	1,709
Apr 20, 2026	148,400	148,900	148,200	148,500	+300	+0.20%	1,744
Apr 17, 2026	148,900	149,100	147,700	148,200	-900	-0.60%	1,590
Apr 16, 2026	148,800	149,100	148,000	149,100	+800	+0.54%	1,715
Apr 15, 2026	149,600	149,600	148,300	148,300	-600	-0.40%	1,677
Apr 14, 2026	148,800	149,500	148,100	148,900	+1,800	+1.22%	1,761
Apr 13, 2026	147,500	147,800	146,700	147,100	-700	-0.47%	2,427
Apr 10, 2026	148,900	148,900	147,100	147,800	+100	+0.07%	2,034
Apr 9, 2026	150,000	150,000	147,300	147,700	-2,300	-1.53%	1,845
Apr 8, 2026	149,400	150,000	147,700	150,000	+3,500	+2.39%	2,715
Apr 7, 2026	147,100	148,400	146,200	146,500	-500	-0.34%	1,403
Apr 6, 2026	146,600	147,600	146,300	147,000	+500	+0.34%	1,175
Apr 3, 2026	144,700	146,900	144,700	146,500	+1,800	+1.24%	1,697
Apr 2, 2026	146,300	147,800	144,600	144,700	-900	-0.62%	2,755
Apr 1, 2026	144,300	145,600	144,000	145,600	+2,800	+1.96%	2,797