HEIWA REAL ESTATE REIT,Inc.(8966) Historical

52 Week High Dec 30, 2025

164,100 JPY

52 Week Low Apr 7, 2025

119,200 JPY

Yearly High Dec 30, 2025

164,100 JPY

Yearly Low Apr 7, 2025

119,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	149,100	149,900	148,900	149,100	-400	-0.27%	572

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	150,100	151,500	149,500	149,500	-800	-0.53%	3,889
Mar 12, 2026	151,800	152,100	150,100	150,300	-1,700	-1.12%	1,608
Mar 11, 2026	151,400	152,700	151,000	152,000	+700	+0.46%	2,019
Mar 10, 2026	150,500	151,800	150,200	151,300	+700	+0.46%	3,505
Mar 9, 2026	150,500	151,500	149,100	150,600	-700	-0.46%	3,854
Mar 6, 2026	152,600	153,400	151,300	151,300	-1,700	-1.11%	2,781
Mar 5, 2026	154,500	155,300	153,000	153,000	+1,300	+0.86%	3,539
Mar 4, 2026	153,500	154,200	151,500	151,700	-2,800	-1.81%	5,626
Mar 3, 2026	155,800	156,200	154,500	154,500	-2,400	-1.53%	3,819
Mar 2, 2026	156,400	157,400	155,300	156,900	+400	+0.26%	2,083
Feb 27, 2026	159,000	159,000	156,500	156,500	-2,100	-1.32%	3,176
Feb 26, 2026	158,100	159,600	157,600	158,600	-200	-0.13%	2,784
Feb 25, 2026	157,900	158,800	157,300	158,800	+1,000	+0.63%	3,150
Feb 24, 2026	156,200	157,900	155,400	157,800	+2,500	+1.61%	4,919
Feb 20, 2026	155,000	155,700	154,000	155,300	+1,300	+0.84%	3,304
Feb 19, 2026	156,000	156,100	154,000	154,000	-1,600	-1.03%	2,740
Feb 18, 2026	153,700	155,600	153,400	155,600	+1,900	+1.24%	1,725
Feb 17, 2026	154,500	154,700	153,400	153,700	-1,100	-0.71%	1,637
Feb 16, 2026	153,900	154,800	153,100	154,800	+900	+0.58%	2,046
Feb 13, 2026	154,700	154,700	152,700	153,900	-200	-0.13%	2,325