Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 132,100 | 132,600 | 131,800 | 132,600 | +800 | +0.61% | 2,965 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 133,600 | 133,600 | 131,800 | 131,800 | -1,200 | -0.90% | 3,632 |
May 7, 2025 | 134,000 | 134,000 | 133,000 | 133,000 | -900 | -0.67% | 4,669 |
May 2, 2025 | 133,400 | 134,000 | 133,200 | 133,900 | +800 | +0.60% | 3,416 |
May 1, 2025 | 132,000 | 133,400 | 131,500 | 133,100 | +1,500 | +1.14% | 3,589 |
Apr 30, 2025 | 131,300 | 132,100 | 130,600 | 131,600 | +300 | +0.23% | 2,959 |
Apr 28, 2025 | 131,100 | 131,400 | 130,200 | 131,300 | +800 | +0.61% | 2,132 |
Apr 25, 2025 | 130,600 | 130,800 | 130,000 | 130,500 | +300 | +0.23% | 2,614 |
Apr 24, 2025 | 131,200 | 131,200 | 130,200 | 130,200 | -1,000 | -0.76% | 1,610 |
Apr 23, 2025 | 132,200 | 132,400 | 131,000 | 131,200 | -700 | -0.53% | 2,943 |
Apr 22, 2025 | 131,200 | 132,000 | 131,000 | 131,900 | +700 | +0.53% | 1,540 |
Apr 21, 2025 | 131,100 | 131,900 | 130,500 | 131,200 | +200 | +0.15% | 1,703 |
Apr 18, 2025 | 130,000 | 131,600 | 129,900 | 131,000 | +1,100 | +0.85% | 2,776 |
Apr 17, 2025 | 130,400 | 131,100 | 129,600 | 129,900 | -300 | -0.23% | 2,766 |
Apr 16, 2025 | 129,000 | 130,200 | 128,700 | 130,200 | +1,700 | +1.32% | 2,836 |
Apr 15, 2025 | 129,200 | 129,200 | 127,900 | 128,500 | -500 | -0.39% | 2,529 |
Apr 14, 2025 | 129,200 | 130,000 | 128,600 | 129,000 | +800 | +0.62% | 2,601 |
Apr 11, 2025 | 126,600 | 128,600 | 126,400 | 128,200 | +1,700 | +1.34% | 3,097 |
Apr 10, 2025 | 124,900 | 127,800 | 124,400 | 126,500 | +2,600 | +2.10% | 3,961 |
Apr 9, 2025 | 123,800 | 124,400 | 122,600 | 123,900 | -200 | -0.16% | 3,007 |
Apr 8, 2025 | 123,400 | 126,200 | 123,300 | 124,100 | +3,300 | +2.73% | 4,144 |