HEIWA REAL ESTATE REIT,Inc.(8966) Historical

52 Week High Nov 26, 2025

162,300 JPY

52 Week Low Dec 19, 2024

114,400 JPY

Yearly High Nov 26, 2025

162,300 JPY

Yearly Low Apr 7, 2025

119,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	151,300	153,300	151,300	153,300	+2,400	+1.59%	4,535

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	152,000	153,400	150,500	150,900	-1,100	-0.72%	2,583
Dec 10, 2025	151,700	152,800	151,300	152,000	+600	+0.40%	2,008
Dec 9, 2025	150,900	151,400	150,000	151,400	-200	-0.13%	2,743
Dec 8, 2025	150,800	151,800	150,300	151,600	+800	+0.53%	2,913
Dec 5, 2025	152,000	152,400	150,700	150,800	-1,700	-1.11%	4,084
Dec 4, 2025	153,800	153,900	152,000	152,500	-1,000	-0.65%	2,606
Dec 3, 2025	154,300	154,500	151,800	153,500	-1,600	-1.03%	6,294
Dec 2, 2025	155,000	155,600	154,200	155,100	-300	-0.19%	3,952
Dec 1, 2025	157,300	157,600	155,400	155,400	-2,200	-1.40%	3,674
Nov 28, 2025	158,600	158,600	156,900	157,600	-1,000	-0.63%	4,921
Nov 27, 2025	157,900	158,700	157,600	158,600	-3,300	-2.04%	10,215
Nov 26, 2025	161,500	162,300	161,000	161,900	+1,100	+0.68%	10,594
Nov 25, 2025	160,200	161,500	159,300	160,800	+900	+0.56%	4,497
Nov 21, 2025	157,900	159,900	157,900	159,900	+2,400	+1.52%	4,550
Nov 20, 2025	157,900	159,000	157,500	157,500	+900	+0.57%	2,322
Nov 19, 2025	157,300	157,500	156,000	156,600	-100	-0.06%	2,723
Nov 18, 2025	159,400	159,400	156,700	156,700	-2,400	-1.51%	4,128
Nov 17, 2025	158,700	159,200	158,000	159,100	+100	+0.06%	3,642
Nov 14, 2025	159,300	159,900	158,700	159,000	+100	+0.06%	2,046
Nov 13, 2025	159,000	159,500	158,300	158,900	-100	-0.06%	3,283