8966 HEIWA REAL ESTATE REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	115,500	117,300	115,500	117,000	+1,300	+1.12%	3,424

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	115,200	116,300	115,200	115,700	+1,000	+0.87%	5,244
Dec 19, 2024	115,100	115,800	114,400	114,700	-600	-0.52%	3,961
Dec 18, 2024	115,300	116,000	115,300	115,300	0	0.00%	1,730
Dec 17, 2024	115,500	115,900	115,300	115,300	-500	-0.43%	3,193
Dec 16, 2024	116,500	116,900	115,500	115,800	-1,100	-0.94%	2,560
Dec 13, 2024	116,200	117,300	116,100	116,900	+900	+0.78%	5,176
Dec 12, 2024	116,700	116,800	116,000	116,000	-600	-0.51%	4,394
Dec 11, 2024	115,800	116,800	115,500	116,600	+800	+0.69%	2,802
Dec 10, 2024	115,800	116,100	115,300	115,800	+100	+0.09%	3,284
Dec 9, 2024	115,800	116,100	114,800	115,700	-200	-0.17%	7,382
Dec 6, 2024	116,100	116,600	115,900	115,900	-200	-0.17%	3,730
Dec 5, 2024	116,500	117,000	116,100	116,100	-700	-0.60%	3,927
Dec 4, 2024	116,800	117,300	116,500	116,800	+100	+0.09%	4,239
Dec 3, 2024	117,100	117,900	116,100	116,700	-400	-0.34%	4,959
Dec 2, 2024	117,300	117,800	116,900	117,100	-100	-0.09%	4,401
Nov 29, 2024	117,900	118,800	117,200	117,200	-700	-0.59%	3,685
Nov 28, 2024	116,700	118,400	116,700	117,900	-1,800	-1.50%	12,096
Nov 27, 2024	120,800	121,100	119,400	119,700	-1,300	-1.07%	12,211
Nov 26, 2024	120,700	121,100	120,300	121,000	+400	+0.33%	2,790
Nov 25, 2024	120,300	121,400	120,200	120,600	+900	+0.75%	4,025

HEIWA REAL ESTATE REIT(8966) Historical

Latest Price

Daily Price