About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWA REAL ESTATE REIT(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT
117,000
JPY
+1,300
(+1.12%)
Dec 23, 3:30 pm JST
747.12
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
123,100
Dec 23, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
144,800 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High Apr 10, 2024
144,800 JPY
Yearly Low Dec 19, 2024
114,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 115,500 117,300 115,500 117,000 +1,300 +1.12% 6,848

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 116,500 116,900 114,400 115,700 -1,200 -1.03% 16,688
Dec 13, 2024 115,800 117,300 114,800 116,900 +1,000 +0.86% 23,038
Dec 6, 2024 117,300 117,900 115,900 115,900 -1,300 -1.11% 21,256
Nov 29, 2024 120,300 121,400 116,700 117,200 -2,500 -2.09% 34,807
Nov 22, 2024 120,000 120,900 118,700 119,700 -400 -0.33% 18,942
Nov 15, 2024 120,600 121,200 118,300 120,100 +100 +0.08% 21,385
Nov 8, 2024 121,000 122,100 119,900 120,000 -800 -0.66% 16,015
Nov 1, 2024 121,600 123,300 120,800 120,800 -1,100 -0.90% 25,847
Oct 25, 2024 124,600 124,800 121,600 121,900 -2,900 -2.32% 18,874
Oct 18, 2024 125,300 126,200 124,400 124,800 -600 -0.48% 12,795
Oct 11, 2024 128,800 128,800 124,800 125,400 -2,600 -2.03% 13,668
Oct 4, 2024 130,700 131,200 127,800 128,000 -4,300 -3.25% 12,956
Sep 27, 2024 132,100 133,500 130,300 132,300 +400 +0.30% 8,801
Sep 20, 2024 129,500 132,600 128,200 131,900 +2,800 +2.17% 12,846
Sep 13, 2024 127,300 129,500 126,800 129,100 +1,300 +1.02% 14,484
Sep 6, 2024 133,400 134,000 127,800 127,800 -5,200 -3.91% 15,117
Aug 30, 2024 132,100 135,500 132,100 133,000 +600 +0.45% 12,250
Aug 23, 2024 132,100 132,800 130,700 132,400 +700 +0.53% 10,570
Aug 16, 2024 127,500 132,400 127,500 131,700 +4,200 +3.29% 11,975
Aug 9, 2024 125,700 130,300 122,100 127,500 -500 -0.39% 28,767