HEIWA REAL ESTATE REIT,Inc.(8966) Historical

52 Week High Dec 30, 2025

164,100 JPY

52 Week Low May 20, 2025

126,300 JPY

Yearly High Jan 19, 2026

163,300 JPY

Yearly Low Mar 31, 2026

142,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	147,600	148,700	146,500	147,100	+100	+0.07%	8,537

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	148,400	148,900	146,500	147,000	-1,200	-0.81%	9,582
Apr 17, 2026	147,500	149,600	146,700	148,200	+400	+0.27%	9,170
Apr 10, 2026	146,600	150,000	146,200	147,800	+1,300	+0.89%	9,172
Apr 3, 2026	146,400	147,800	142,800	146,500	-1,800	-1.21%	16,821
Mar 27, 2026	149,700	150,000	146,800	148,300	-2,100	-1.40%	15,517
Mar 19, 2026	149,100	151,200	148,900	150,400	+900	+0.60%	8,706
Mar 13, 2026	150,500	152,700	149,100	149,500	-1,800	-1.19%	14,875
Mar 6, 2026	156,400	157,400	151,300	151,300	-5,200	-3.32%	17,848
Feb 27, 2026	156,200	159,600	155,400	156,500	+1,200	+0.77%	14,029
Feb 20, 2026	153,900	156,100	153,100	155,300	+1,400	+0.91%	11,452
Feb 13, 2026	154,000	155,000	152,700	153,900	+800	+0.52%	8,760
Feb 6, 2026	153,100	155,400	151,500	153,100	+500	+0.33%	11,706
Jan 30, 2026	155,300	155,300	151,000	152,600	-2,700	-1.74%	19,881
Jan 23, 2026	162,800	163,300	155,300	155,300	-7,300	-4.49%	15,848
Jan 16, 2026	159,700	162,600	158,500	162,600	+3,400	+2.14%	9,417
Jan 9, 2026	157,200	160,900	155,500	159,200	+2,000	+1.27%	12,122
Dec 30, 2025	157,500	164,100	156,100	157,200	-200	-0.13%	5,443
Dec 26, 2025	156,500	158,900	154,400	157,400	+1,100	+0.70%	13,233
Dec 19, 2025	153,400	157,200	152,300	156,300	+3,000	+1.96%	13,027
Dec 12, 2025	150,800	153,400	150,000	153,300	+2,500	+1.66%	14,782