HEIWA REAL ESTATE REIT,Inc.(8966) Historical

52 Week High Dec 30, 2025

164,100 JPY

52 Week Low Apr 7, 2025

119,200 JPY

Yearly High Dec 30, 2025

164,100 JPY

Yearly Low Apr 7, 2025

119,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	149,100	149,900	148,900	149,200	-300	-0.20%	599

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	150,500	152,700	149,100	149,500	-1,800	-1.19%	14,875
Mar 6, 2026	156,400	157,400	151,300	151,300	-5,200	-3.32%	17,848
Feb 27, 2026	156,200	159,600	155,400	156,500	+1,200	+0.77%	14,029
Feb 20, 2026	153,900	156,100	153,100	155,300	+1,400	+0.91%	11,452
Feb 13, 2026	154,000	155,000	152,700	153,900	+800	+0.52%	8,760
Feb 6, 2026	153,100	155,400	151,500	153,100	+500	+0.33%	11,706
Jan 30, 2026	155,300	155,300	151,000	152,600	-2,700	-1.74%	19,881
Jan 23, 2026	162,800	163,300	155,300	155,300	-7,300	-4.49%	15,848
Jan 16, 2026	159,700	162,600	158,500	162,600	+3,400	+2.14%	9,417
Jan 9, 2026	157,200	160,900	155,500	159,200	+2,000	+1.27%	12,122
Dec 30, 2025	157,500	164,100	156,100	157,200	-200	-0.13%	5,443
Dec 26, 2025	156,500	158,900	154,400	157,400	+1,100	+0.70%	13,233
Dec 19, 2025	153,400	157,200	152,300	156,300	+3,000	+1.96%	13,027
Dec 12, 2025	150,800	153,400	150,000	153,300	+2,500	+1.66%	14,782
Dec 5, 2025	157,300	157,600	150,700	150,800	-6,800	-4.31%	20,610
Nov 28, 2025	160,200	162,300	156,900	157,600	-2,300	-1.44%	30,227
Nov 21, 2025	158,700	159,900	156,000	159,900	+900	+0.57%	17,365
Nov 14, 2025	157,700	160,000	156,600	159,000	+2,500	+1.60%	14,605
Nov 7, 2025	155,000	157,700	154,100	156,500	+2,100	+1.36%	10,808
Oct 31, 2025	155,000	156,100	152,600	154,400	0	0.00%	14,573