kabutan

HEIWA REAL ESTATE REIT,Inc.(8966) Historical

8966
TSE REIT
HEIWA REAL ESTATE REIT,Inc.
151,000
JPY
-1,500
(-0.98%)
Dec 5, 3:12 pm JST
976.27
USD
Dec 5, 1:12 am EST
Result
ー
PTS
outside of trading hours
151,070
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
162,300 JPY
52 Week Low Dec 19, 2024
114,400 JPY
Yearly High Nov 26, 2025
162,300 JPY
Yearly Low Apr 7, 2025
119,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 157,300 157,600 150,900 151,000 -6,600 -4.19% 18,844

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 160,200 162,300 156,900 157,600 -2,300 -1.44% 30,227
Nov 21, 2025 158,700 159,900 156,000 159,900 +900 +0.57% 17,365
Nov 14, 2025 157,700 160,000 156,600 159,000 +2,500 +1.60% 14,605
Nov 7, 2025 155,000 157,700 154,100 156,500 +2,100 +1.36% 10,808
Oct 31, 2025 155,000 156,100 152,600 154,400 0 0.00% 14,573
Oct 24, 2025 153,300 156,100 152,600 154,400 +1,400 +0.92% 13,745
Oct 17, 2025 150,200 153,000 149,800 153,000 +1,600 +1.06% 7,274
Oct 10, 2025 151,800 153,000 150,900 151,400 +600 +0.40% 11,072
Oct 3, 2025 153,000 153,000 150,000 150,800 -2,200 -1.44% 14,340
Sep 26, 2025 151,500 153,000 150,900 153,000 +2,100 +1.39% 7,737
Sep 19, 2025 151,000 152,600 150,200 150,900 -700 -0.46% 15,806
Sep 12, 2025 148,400 151,700 148,000 151,600 +3,600 +2.43% 14,011
Sep 5, 2025 150,300 151,600 146,700 148,000 -2,600 -1.73% 15,274
Aug 29, 2025 151,200 151,400 148,900 150,600 -600 -0.40% 16,092
Aug 22, 2025 148,500 151,400 148,300 151,200 +3,300 +2.23% 12,283
Aug 15, 2025 147,800 147,900 145,600 147,900 +1,300 +0.89% 8,318
Aug 8, 2025 143,700 148,600 143,300 146,600 +2,700 +1.88% 15,737
Aug 1, 2025 139,100 144,100 138,500 143,900 +5,100 +3.67% 17,037
Jul 25, 2025 141,700 141,700 138,300 138,800 -1,900 -1.35% 8,942
Jul 18, 2025 137,800 141,900 137,800 140,700 +2,900 +2.10% 16,269