HEIWA REAL ESTATE REIT(8966) Historical

52 Week High Aug 7, 2025

148,600 JPY

52 Week Low Dec 19, 2024

114,400 JPY

Yearly High Aug 7, 2025

148,600 JPY

Yearly Low Apr 7, 2025

119,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	143,700	148,600	143,300	146,600	+2,700	+1.88%	18,302

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	139,100	144,100	138,500	143,900	+5,100	+3.67%	17,037
Jul 25, 2025	141,700	141,700	138,300	138,800	-1,900	-1.35%	8,942
Jul 18, 2025	137,800	141,900	137,800	140,700	+2,900	+2.10%	16,269
Jul 11, 2025	136,000	137,800	136,000	137,800	+1,800	+1.32%	9,679
Jul 4, 2025	136,300	137,100	134,300	136,000	-200	-0.15%	11,762
Jun 27, 2025	135,500	137,300	135,100	136,200	+700	+0.52%	11,602
Jun 20, 2025	133,300	135,900	132,600	135,500	+2,400	+1.80%	19,947
Jun 13, 2025	130,400	133,100	129,400	133,100	+3,000	+2.31%	22,639
Jun 6, 2025	127,400	130,200	127,100	130,100	+2,400	+1.88%	48,833
May 30, 2025	130,000	131,600	127,400	127,700	-2,000	-1.54%	42,057
May 23, 2025	131,600	131,700	126,300	129,700	-2,600	-1.97%	54,026
May 16, 2025	133,600	133,600	131,500	132,300	-300	-0.23%	14,784
May 9, 2025	134,000	134,000	131,800	132,600	-1,300	-0.97%	11,266
May 2, 2025	131,100	134,000	130,200	133,900	+3,400	+2.61%	12,096
Apr 25, 2025	131,100	132,400	130,000	130,500	-500	-0.38%	10,410
Apr 18, 2025	129,200	131,600	127,900	131,000	+2,800	+2.18%	13,508
Apr 11, 2025	119,200	128,600	119,200	128,200	+3,100	+2.48%	19,433
Apr 4, 2025	128,200	128,900	122,800	125,100	-4,400	-3.40%	19,635
Mar 28, 2025	127,900	129,600	127,500	129,500	+2,300	+1.81%	11,981
Mar 21, 2025	126,400	128,200	125,700	127,200	+1,200	+0.95%	8,973