Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 78,100 | 86,500 | 75,300 | 86,400 | +8,700 | +11.20% | 850,962 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 87,000 | 92,800 | 77,200 | 77,700 | -8,900 | -10.28% | 1,500,438 |
2023 | 102,400 | 103,000 | 85,400 | 86,600 | -15,800 | -15.43% | 1,552,910 |
2022 | 99,300 | 109,200 | 88,800 | 102,400 | +3,000 | +3.02% | 2,057,865 |
2021 | 79,800 | 108,200 | 77,100 | 99,400 | +19,600 | +24.56% | 2,212,625 |
2020 | 91,100 | 92,100 | 48,100 | 79,800 | -11,500 | -12.60% | 3,296,165 |
2019 | 86,800 | 99,600 | 85,400 | 91,300 | +4,300 | +4.94% | 1,974,920 |
2018 | 87,600 | 93,500 | 84,300 | 87,000 | -600 | -0.68% | 1,257,895 |
2017 | 99,700 | 104,600 | 87,300 | 87,600 | -12,300 | -12.31% | 1,108,335 |
2016 | 96,900 | 114,400 | 88,000 | 99,900 | +3,000 | +3.10% | 1,600,305 |
2015 | 110,000 | 119,400 | 85,700 | 96,900 | -13,100 | -11.91% | 1,193,955 |
2014 | 103,800 | 118,000 | 97,800 | 110,000 | +6,000 | +5.77% | 1,281,800 |
2013 | 77,600 | 113,300 | 75,200 | 104,000 | +28,500 | +37.75% | 1,838,800 |
2012 | 62,900 | 85,000 | 59,800 | 75,500 | +13,100 | +20.99% | 1,190,980 |
2011 | 78,500 | 80,400 | 55,500 | 62,400 | -15,100 | -19.48% | 846,040 |
2010 | 66,500 | 78,500 | 59,000 | 77,500 | +11,500 | +17.42% | 1,200,370 |
2009 | 50,400 | 70,800 | 44,300 | 66,000 | +16,500 | +33.33% | 692,590 |
2008 | 82,700 | 90,500 | 42,800 | 49,500 | -32,200 | -39.41% | 948,690 |
2007 | 114,000 | 134,000 | 74,200 | 81,700 | -32,300 | -28.33% | 918,590 |
2006 | 79,700 | 117,000 | 76,200 | 114,000 | +33,000 | +40.74% | 401,290 |
2005 | 64,900 | 83,000 | 61,300 | 81,000 | +16,200 | +25.00% | 478,580 |