kabutan

Frontier Real Estate Investment(8964) Historical

8964
TSE REIT
Frontier Real Estate Investment
86,400
JPY
+100
(+0.12%)
Aug 4, 11:30 am JST
584.21
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
86,230
Aug 4, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
88,200 JPY
52 Week Low Apr 7, 2025
75,300 JPY
Yearly High Aug 1, 2025
86,300 JPY
Yearly Low Apr 7, 2025
75,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 78,100 86,500 75,300 86,400 +8,700 +11.20% 850,962

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 87,000 92,800 77,200 77,700 -8,900 -10.28% 1,500,438
2023 102,400 103,000 85,400 86,600 -15,800 -15.43% 1,552,910
2022 99,300 109,200 88,800 102,400 +3,000 +3.02% 2,057,865
2021 79,800 108,200 77,100 99,400 +19,600 +24.56% 2,212,625
2020 91,100 92,100 48,100 79,800 -11,500 -12.60% 3,296,165
2019 86,800 99,600 85,400 91,300 +4,300 +4.94% 1,974,920
2018 87,600 93,500 84,300 87,000 -600 -0.68% 1,257,895
2017 99,700 104,600 87,300 87,600 -12,300 -12.31% 1,108,335
2016 96,900 114,400 88,000 99,900 +3,000 +3.10% 1,600,305
2015 110,000 119,400 85,700 96,900 -13,100 -11.91% 1,193,955
2014 103,800 118,000 97,800 110,000 +6,000 +5.77% 1,281,800
2013 77,600 113,300 75,200 104,000 +28,500 +37.75% 1,838,800
2012 62,900 85,000 59,800 75,500 +13,100 +20.99% 1,190,980
2011 78,500 80,400 55,500 62,400 -15,100 -19.48% 846,040
2010 66,500 78,500 59,000 77,500 +11,500 +17.42% 1,200,370
2009 50,400 70,800 44,300 66,000 +16,500 +33.33% 692,590
2008 82,700 90,500 42,800 49,500 -32,200 -39.41% 948,690
2007 114,000 134,000 74,200 81,700 -32,300 -28.33% 918,590
2006 79,700 117,000 76,200 114,000 +33,000 +40.74% 401,290
2005 64,900 83,000 61,300 81,000 +16,200 +25.00% 478,580