About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Frontier Real Estate Investment(8964) Historical

8964
TSE REIT
Frontier Real Estate Investment
389,500
JPY
+2,000
(+0.52%)
Dec 23, 3:30 pm JST
2,487.22
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
464,000 JPY
52 Week Low Dec 17, 2024
386,000 JPY
Yearly High May 2, 2024
464,000 JPY
Yearly Low Dec 17, 2024
386,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 435,000 464,000 386,000 389,500 -43,500 -10.05% 292,347

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 512,000 515,000 427,000 433,000 -79,000 -15.43% 310,582
2022 496,500 546,000 444,000 512,000 +15,000 +3.02% 411,573
2021 399,000 541,000 385,500 497,000 +98,000 +24.56% 442,525
2020 455,500 460,500 240,500 399,000 -57,500 -12.60% 659,233
2019 434,000 498,000 427,000 456,500 +21,500 +4.94% 394,984
2018 438,000 467,500 421,500 435,000 -3,000 -0.68% 251,579
2017 498,500 523,000 436,500 438,000 -61,500 -12.31% 221,667
2016 484,500 572,000 440,000 499,500 +15,000 +3.10% 320,061
2015 550,000 597,000 428,500 484,500 -65,500 -11.91% 238,791
2014 519,000 590,000 489,000 550,000 +30,000 +5.77% 256,360
2013 388,000 566,500 376,000 520,000 +142,500 +37.75% 367,760
2012 314,500 425,000 299,000 377,500 +65,500 +20.99% 238,196
2011 392,500 402,000 277,500 312,000 -75,500 -19.48% 169,208
2010 332,500 392,500 295,000 387,500 +57,500 +17.42% 240,074
2009 252,000 354,000 221,500 330,000 +82,500 +33.33% 138,518
2008 413,500 452,500 214,000 247,500 -161,000 -39.41% 189,738
2007 570,000 670,000 371,000 408,500 -161,500 -28.33% 183,718
2006 398,500 585,000 381,000 570,000 +165,000 +40.74% 80,258
2005 324,500 415,000 306,500 405,000 +81,000 +25.00% 95,716
2004 299,000 357,000 290,500 324,000 ー ー% 122,294