About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Frontier Real Estate Investment(8964) Historical

8964
TSE REIT
Frontier Real Estate Investment
389,500
JPY
+2,000
(+0.52%)
Dec 23, 3:30 pm JST
2,487.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
464,000 JPY
52 Week Low Dec 17, 2024
386,000 JPY
Yearly High May 2, 2024
464,000 JPY
Yearly Low Dec 17, 2024
386,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 396,500 396,500 386,000 389,500 -5,500 -1.39% 21,511

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 404,000 412,500 395,000 395,000 -9,000 -2.23% 19,713
Oct, 2024 427,000 427,000 401,500 404,000 -21,500 -5.05% 20,660
Sep, 2024 432,000 434,500 423,000 425,500 -3,000 -0.70% 20,645
Aug, 2024 434,000 441,000 406,500 428,500 -6,000 -1.38% 30,056
Jul, 2024 440,000 443,500 428,000 434,500 -5,000 -1.14% 21,407
Jun, 2024 448,000 456,500 431,500 439,500 -8,000 -1.79% 24,965
May, 2024 457,500 464,000 443,500 447,500 -11,500 -2.51% 23,041
Apr, 2024 454,500 462,500 444,000 459,000 +4,500 +0.99% 23,639
Mar, 2024 428,000 462,500 420,500 454,500 +25,000 +5.82% 26,984
Feb, 2024 434,000 436,500 413,000 429,500 -6,500 -1.49% 33,207
Jan, 2024 435,000 443,500 428,500 436,000 +3,000 +0.69% 26,519
Dec, 2023 454,000 454,000 427,000 433,000 -20,500 -4.52% 26,888
Nov, 2023 455,500 459,000 447,000 453,500 +1,000 +0.22% 17,882
Oct, 2023 457,000 459,500 435,000 452,500 -5,000 -1.09% 35,026
Sep, 2023 469,500 477,500 455,000 457,500 -13,000 -2.76% 22,829
Aug, 2023 472,000 474,500 459,000 470,500 -2,000 -0.42% 27,605
Jul, 2023 470,000 478,500 464,000 472,500 +4,500 +0.96% 26,673
Jun, 2023 489,500 492,500 462,500 468,000 -25,000 -5.07% 39,278
May, 2023 492,000 493,000 475,000 493,000 +1,500 +0.31% 20,813
Apr, 2023 474,000 493,000 471,500 491,500 +16,500 +3.47% 20,271