Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Nov 27, 2025

95,900 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	95,100	95,100	91,800	91,900	-3,100	-3.26%	25,491

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	90,900	95,900	90,600	95,000	+4,500	+4.97%	85,081
Oct, 2025	89,300	91,700	87,800	90,500	+1,200	+1.34%	93,922
Sep, 2025	87,700	90,900	86,800	89,300	+1,800	+2.06%	107,181
Aug, 2025	86,100	88,900	85,700	87,500	+1,400	+1.63%	115,597
Jul, 2025	82,200	86,200	81,200	86,100	+4,000	+4.87%	155,585
Jun, 2025	82,700	84,400	82,000	82,100	-300	-0.36%	148,713
May, 2025	79,200	83,300	79,200	82,400	+3,100	+3.91%	95,202
Apr, 2025	79,500	81,500	75,300	79,300	+200	+0.25%	120,429
Mar, 2025	79,700	80,800	76,400	79,100	-200	-0.25%	104,277
Feb, 2025	80,500	80,800	76,900	79,300	-1,700	-2.10%	105,331
Jan, 2025	78,100	81,700	77,000	81,000	+3,300	+4.25%	115,080
Dec, 2024	79,300	79,700	77,200	77,700	-1,300	-1.65%	146,258
Nov, 2024	80,800	82,500	79,000	79,000	-1,800	-2.23%	98,565
Oct, 2024	85,400	85,400	80,300	80,800	-4,300	-5.05%	103,300
Sep, 2024	86,400	86,900	84,600	85,100	-600	-0.70%	103,225
Aug, 2024	86,800	88,200	81,300	85,700	-1,200	-1.38%	150,280
Jul, 2024	88,000	88,700	85,600	86,900	-1,000	-1.14%	107,035
Jun, 2024	89,600	91,300	86,300	87,900	-1,600	-1.79%	124,825
May, 2024	91,500	92,800	88,700	89,500	-2,300	-2.51%	115,205
Apr, 2024	90,900	92,500	88,800	91,800	+900	+0.99%	118,195