Frontier Real Estate Investment(8964) Historical

52 Week High Aug 28, 2024

88,200 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Aug 1, 2025

86,300 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	86,100	86,500	85,700	86,400	+300	+0.35%	6,345

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	82,200	86,200	81,200	86,100	+4,000	+4.87%	155,585
Jun, 2025	82,700	84,400	82,000	82,100	-300	-0.36%	148,713
May, 2025	79,200	83,300	79,200	82,400	+3,100	+3.91%	95,202
Apr, 2025	79,500	81,500	75,300	79,300	+200	+0.25%	120,429
Mar, 2025	79,700	80,800	76,400	79,100	-200	-0.25%	104,277
Feb, 2025	80,500	80,800	76,900	79,300	-1,700	-2.10%	105,331
Jan, 2025	78,100	81,700	77,000	81,000	+3,300	+4.25%	115,080
Dec, 2024	79,300	79,700	77,200	77,700	-1,300	-1.65%	146,258
Nov, 2024	80,800	82,500	79,000	79,000	-1,800	-2.23%	98,565
Oct, 2024	85,400	85,400	80,300	80,800	-4,300	-5.05%	103,300
Sep, 2024	86,400	86,900	84,600	85,100	-600	-0.70%	103,225
Aug, 2024	86,800	88,200	81,300	85,700	-1,200	-1.38%	150,280
Jul, 2024	88,000	88,700	85,600	86,900	-1,000	-1.14%	107,035
Jun, 2024	89,600	91,300	86,300	87,900	-1,600	-1.79%	124,825
May, 2024	91,500	92,800	88,700	89,500	-2,300	-2.51%	115,205
Apr, 2024	90,900	92,500	88,800	91,800	+900	+0.99%	118,195
Mar, 2024	85,600	92,500	84,100	90,900	+5,000	+5.82%	134,920
Feb, 2024	86,800	87,300	82,600	85,900	-1,300	-1.49%	166,035
Jan, 2024	87,000	88,700	85,700	87,200	+600	+0.69%	132,595
Dec, 2023	90,800	90,800	85,400	86,600	-4,100	-4.52%	134,440