Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 396,500 | 396,500 | 386,000 | 389,500 | -5,500 | -1.39% | 21,511 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 404,000 | 412,500 | 395,000 | 395,000 | -9,000 | -2.23% | 19,713 |
Oct, 2024 | 427,000 | 427,000 | 401,500 | 404,000 | -21,500 | -5.05% | 20,660 |
Sep, 2024 | 432,000 | 434,500 | 423,000 | 425,500 | -3,000 | -0.70% | 20,645 |
Aug, 2024 | 434,000 | 441,000 | 406,500 | 428,500 | -6,000 | -1.38% | 30,056 |
Jul, 2024 | 440,000 | 443,500 | 428,000 | 434,500 | -5,000 | -1.14% | 21,407 |
Jun, 2024 | 448,000 | 456,500 | 431,500 | 439,500 | -8,000 | -1.79% | 24,965 |
May, 2024 | 457,500 | 464,000 | 443,500 | 447,500 | -11,500 | -2.51% | 23,041 |
Apr, 2024 | 454,500 | 462,500 | 444,000 | 459,000 | +4,500 | +0.99% | 23,639 |
Mar, 2024 | 428,000 | 462,500 | 420,500 | 454,500 | +25,000 | +5.82% | 26,984 |
Feb, 2024 | 434,000 | 436,500 | 413,000 | 429,500 | -6,500 | -1.49% | 33,207 |
Jan, 2024 | 435,000 | 443,500 | 428,500 | 436,000 | +3,000 | +0.69% | 26,519 |
Dec, 2023 | 454,000 | 454,000 | 427,000 | 433,000 | -20,500 | -4.52% | 26,888 |
Nov, 2023 | 455,500 | 459,000 | 447,000 | 453,500 | +1,000 | +0.22% | 17,882 |
Oct, 2023 | 457,000 | 459,500 | 435,000 | 452,500 | -5,000 | -1.09% | 35,026 |
Sep, 2023 | 469,500 | 477,500 | 455,000 | 457,500 | -13,000 | -2.76% | 22,829 |
Aug, 2023 | 472,000 | 474,500 | 459,000 | 470,500 | -2,000 | -0.42% | 27,605 |
Jul, 2023 | 470,000 | 478,500 | 464,000 | 472,500 | +4,500 | +0.96% | 26,673 |
Jun, 2023 | 489,500 | 492,500 | 462,500 | 468,000 | -25,000 | -5.07% | 39,278 |
May, 2023 | 492,000 | 493,000 | 475,000 | 493,000 | +1,500 | +0.31% | 20,813 |
Apr, 2023 | 474,000 | 493,000 | 471,500 | 491,500 | +16,500 | +3.47% | 20,271 |