Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Nov 27, 2025

95,900 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	88,600	89,300	88,100	88,500	+100	+0.11%	8,444

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	88,500	+0.11%	88,443	34,370	ー	ー	ー
Mar 6, 2026	88,400	-1.23%	89,085	33,111	107	3,323	31.06
Feb 27, 2026	89,500	-0.22%	90,650	26,490	67	3,522	52.57
Feb 20, 2026	89,700	-2.07%	90,610	20,846	62	3,407	54.95
Feb 13, 2026	91,600	-0.11%	92,271	18,821	120	2,877	23.98
Feb 6, 2026	91,700	+0.66%	91,676	20,248	62	2,865	46.21
Jan 30, 2026	91,100	-0.76%	91,330	32,069	65	2,996	46.09
Jan 23, 2026	91,800	-2.55%	92,947	23,271	86	3,053	35.50
Jan 16, 2026	94,200	+0.21%	94,203	19,681	101	2,775	27.48
Jan 9, 2026	94,000	+1.08%	94,004	32,054	111	2,747	24.75
Dec 30, 2025	93,000	-2.21%	93,331	17,623	ー	ー	ー
Dec 26, 2025	95,100	+0.42%	94,643	29,342	4,936	2,617	0.53
Dec 19, 2025	94,700	+1.50%	94,041	24,801	239	2,877	12.04
Dec 12, 2025	93,300	+1.74%	92,416	30,181	452	3,456	7.65
Dec 5, 2025	91,700	-3.47%	93,013	27,097	520	3,624	6.97
Nov 28, 2025	95,000	+1.60%	94,904	19,522	656	2,901	4.42
Nov 21, 2025	93,500	+1.30%	92,589	24,799	552	2,899	5.25
Nov 14, 2025	92,300	+0.87%	91,831	20,518	609	3,022	4.96
Nov 7, 2025	91,500	+1.10%	91,950	20,242	469	3,039	6.48
Oct 31, 2025	90,500	+0.33%	90,489	22,806	494	2,991	6.05