kabutan

Frontier Real Estate Investment Corporation(8964) Historical

8964
TSE REIT
Frontier Real Estate Investment Corporation
92,100
JPY
-500
(-0.54%)
Dec 5, 2:31 pm JST
595.46
USD
Dec 5, 12:31 am EST
Result
ー
PTS
outside of trading hours
92,110
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
95,900 JPY
52 Week Low Apr 7, 2025
75,300 JPY
Yearly High Nov 27, 2025
95,900 JPY
Yearly Low Apr 7, 2025
75,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 95,100 95,100 91,900 92,100 -2,900 -3.05% 25,092

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 95,000 +1.60% 94,904 19,522 656 2,901 4.42
Nov 21, 2025 93,500 +1.30% 92,589 24,799 552 2,899 5.25
Nov 14, 2025 92,300 +0.87% 91,831 20,518 609 3,022 4.96
Nov 7, 2025 91,500 +1.10% 91,950 20,242 469 3,039 6.48
Oct 31, 2025 90,500 +0.33% 90,489 22,806 494 2,991 6.05
Oct 24, 2025 90,200 +0.78% 90,331 22,100 500 3,172 6.34
Oct 17, 2025 89,500 +1.24% 89,195 14,817 498 2,969 5.96
Oct 10, 2025 88,400 -0.11% 89,134 19,728 501 3,037 6.06
Oct 3, 2025 88,500 -2.53% 89,021 24,929 608 2,940 4.84
Sep 26, 2025 90,800 +0.44% 90,257 13,135 617 3,138 5.09
Sep 19, 2025 90,400 +0.78% 90,419 29,258 603 2,680 4.44
Sep 12, 2025 89,700 +2.63% 88,297 27,368 693 2,892 4.17
Sep 5, 2025 87,400 -0.11% 87,929 26,962 595 3,020 5.08
Aug 29, 2025 87,500 +0.92% 87,574 34,426 609 3,221 5.29
Aug 22, 2025 86,700 -2.03% 87,480 30,591 605 3,533 5.84
Aug 15, 2025 88,500 +1.14% 87,836 19,638 666 3,229 4.85
Aug 8, 2025 87,500 +1.39% 86,899 26,172 708 3,197 4.52
Aug 1, 2025 86,300 +2.98% 84,869 63,420 627 3,142 5.01
Jul 25, 2025 83,800 +0.24% 83,815 20,654 613 3,550 5.79
Jul 18, 2025 83,600 +0.84% 83,733 28,433 666 3,673 5.52