About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Frontier Real Estate Investment(8964) Historical

8964
TSE REIT
Frontier Real Estate Investment
389,500
JPY
+2,000
(+0.52%)
Dec 23, 3:30 pm JST
2,487.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
464,000 JPY
52 Week Low Dec 17, 2024
386,000 JPY
Yearly High May 2, 2024
464,000 JPY
Yearly Low Dec 17, 2024
386,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 387,000 390,500 387,000 389,500 +2,000 +0.52% 1,133

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 387,500 -0.90% 388,329 6,391
Dec 13, 2024 391,000 +0.26% 389,336 6,802 120 1,708 14.23
Dec 6, 2024 390,000 -1.27% 392,323 6,052 127 1,812 14.27
Nov 29, 2024 395,000 -1.00% 397,939 4,524 104 1,531 14.72
Nov 22, 2024 399,000 +0.25% 398,693 3,961 119 1,404 11.80
Nov 15, 2024 398,000 -0.75% 400,928 5,322 134 1,236 9.22
Nov 8, 2024 401,000 -0.87% 405,224 5,102 105 1,254 11.94
Nov 1, 2024 404,500 0.00% 404,166 4,488 130 1,190 9.15
Oct 25, 2024 404,500 -1.70% 406,886 5,132 120 1,267 10.56
Oct 18, 2024 411,500 -1.20% 413,242 3,429 96 1,093 11.39
Oct 11, 2024 416,500 -1.54% 418,043 4,200 96 922 9.60
Oct 4, 2024 423,000 -2.08% 423,872 5,898 104 810 7.79
Sep 27, 2024 432,000 +0.12% 429,058 4,907 104 780 7.50
Sep 20, 2024 431,500 +0.23% 430,400 3,761 108 795 7.36
Sep 13, 2024 430,500 +1.06% 428,577 6,189 110 802 7.29
Sep 6, 2024 426,000 -0.58% 429,662 4,105 100 831 8.31
Aug 30, 2024 428,500 -1.38% 434,313 6,415 99 876 8.85
Aug 23, 2024 434,500 -0.11% 431,496 5,166 105 841 8.01
Aug 16, 2024 435,000 +2.96% 429,150 4,987 101 847 8.39
Aug 9, 2024 422,500 -0.59% 420,920 10,680 126 839 6.66