8964 Frontier Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	81,300	81,900	80,700	81,000	-300	-0.37%	14,343

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	81,300	-0.37%	80,773	23,566	75	6,111	81.48
May 2, 2025	81,600	+2.51%	80,148	18,413	71	5,705	80.35
Apr 25, 2025	79,600	-1.36%	80,431	22,068	72	5,884	81.72
Apr 18, 2025	80,700	+1.13%	80,368	20,247	101	5,783	57.26
Apr 11, 2025	79,800	+1.53%	78,038	44,418	133	5,734	43.11
Apr 4, 2025	78,600	-2.72%	78,688	30,501	196	4,536	23.14
Mar 28, 2025	80,800	+1.25%	80,033	22,996	260	4,976	19.14
Mar 21, 2025	79,800	+1.79%	78,972	21,394	298	5,414	18.17
Mar 14, 2025	78,400	+1.03%	77,750	28,476	145	5,456	37.63
Mar 7, 2025	77,600	-2.14%	78,609	24,975	327	5,485	16.77
Feb 28, 2025	79,300	+2.06%	79,329	32,888	319	5,398	16.92
Feb 21, 2025	77,700	-1.27%	77,794	25,888	217	6,082	28.03
Feb 14, 2025	78,700	+0.13%	78,234	16,175	143	5,947	41.59
Feb 7, 2025	78,600	-2.96%	79,571	30,380	294	5,743	19.53
Jan 31, 2025	81,000	+2.14%	80,821	33,593	313	5,474	17.49
Jan 24, 2025	79,300	+1.02%	79,007	26,004	365	6,410	17.56
Jan 17, 2025	78,500	+1.82%	77,888	22,381	199	6,376	32.04
Jan 10, 2025	77,100	-0.77%	77,774	33,102	392	7,135	18.20
Dec 30, 2024	77,700	-1.77%	78,209	10,708	ー	ー	ー
Dec 27, 2024	79,100	+2.06%	78,444	39,325	475	6,926	14.58

Frontier Real Estate Investment(8964) Historical

Latest Weekly Price

Weekly Margin Balance