Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 387,000 | 390,500 | 387,000 | 389,500 | +2,000 | +0.52% | 1,133 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 387,500 | -0.90% | 388,329 | 6,391 | ー | ー | ー |
Dec 13, 2024 | 391,000 | +0.26% | 389,336 | 6,802 | 120 | 1,708 | 14.23 |
Dec 6, 2024 | 390,000 | -1.27% | 392,323 | 6,052 | 127 | 1,812 | 14.27 |
Nov 29, 2024 | 395,000 | -1.00% | 397,939 | 4,524 | 104 | 1,531 | 14.72 |
Nov 22, 2024 | 399,000 | +0.25% | 398,693 | 3,961 | 119 | 1,404 | 11.80 |
Nov 15, 2024 | 398,000 | -0.75% | 400,928 | 5,322 | 134 | 1,236 | 9.22 |
Nov 8, 2024 | 401,000 | -0.87% | 405,224 | 5,102 | 105 | 1,254 | 11.94 |
Nov 1, 2024 | 404,500 | 0.00% | 404,166 | 4,488 | 130 | 1,190 | 9.15 |
Oct 25, 2024 | 404,500 | -1.70% | 406,886 | 5,132 | 120 | 1,267 | 10.56 |
Oct 18, 2024 | 411,500 | -1.20% | 413,242 | 3,429 | 96 | 1,093 | 11.39 |
Oct 11, 2024 | 416,500 | -1.54% | 418,043 | 4,200 | 96 | 922 | 9.60 |
Oct 4, 2024 | 423,000 | -2.08% | 423,872 | 5,898 | 104 | 810 | 7.79 |
Sep 27, 2024 | 432,000 | +0.12% | 429,058 | 4,907 | 104 | 780 | 7.50 |
Sep 20, 2024 | 431,500 | +0.23% | 430,400 | 3,761 | 108 | 795 | 7.36 |
Sep 13, 2024 | 430,500 | +1.06% | 428,577 | 6,189 | 110 | 802 | 7.29 |
Sep 6, 2024 | 426,000 | -0.58% | 429,662 | 4,105 | 100 | 831 | 8.31 |
Aug 30, 2024 | 428,500 | -1.38% | 434,313 | 6,415 | 99 | 876 | 8.85 |
Aug 23, 2024 | 434,500 | -0.11% | 431,496 | 5,166 | 105 | 841 | 8.01 |
Aug 16, 2024 | 435,000 | +2.96% | 429,150 | 4,987 | 101 | 847 | 8.39 |
Aug 9, 2024 | 422,500 | -0.59% | 420,920 | 10,680 | 126 | 839 | 6.66 |