Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low May 1, 2025

79,200 JPY

Yearly High Jan 7, 2026

95,600 JPY

Yearly Low Mar 31, 2026

84,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	87,000	87,200	85,400	85,400	-1,500	-1.73%	9,132

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	86,900	-1.14%	86,731	19,735	86	3,307	38.45
Apr 17, 2026	87,900	+0.80%	87,727	20,109	96	3,179	33.11
Apr 10, 2026	87,200	+0.81%	87,262	20,681	178	3,306	18.57
Apr 3, 2026	86,500	-1.26%	85,985	45,362	94	3,122	33.21
Mar 27, 2026	87,600	-2.01%	87,671	28,404	113	3,479	30.79
Mar 19, 2026	89,400	+1.02%	90,042	25,905	112	3,346	29.88
Mar 13, 2026	88,500	+0.11%	88,443	34,370	223	3,499	15.69
Mar 6, 2026	88,400	-1.23%	89,085	33,111	107	3,323	31.06
Feb 27, 2026	89,500	-0.22%	90,650	26,490	67	3,522	52.57
Feb 20, 2026	89,700	-2.07%	90,610	20,846	62	3,407	54.95
Feb 13, 2026	91,600	-0.11%	92,271	18,821	120	2,877	23.98
Feb 6, 2026	91,700	+0.66%	91,676	20,248	62	2,865	46.21
Jan 30, 2026	91,100	-0.76%	91,330	32,069	65	2,996	46.09
Jan 23, 2026	91,800	-2.55%	92,947	23,271	86	3,053	35.50
Jan 16, 2026	94,200	+0.21%	94,203	19,681	101	2,775	27.48
Jan 9, 2026	94,000	+1.08%	94,004	32,054	111	2,747	24.75
Dec 30, 2025	93,000	-2.21%	93,331	17,623	ー	ー	ー
Dec 26, 2025	95,100	+0.42%	94,643	29,342	4,936	2,617	0.53
Dec 19, 2025	94,700	+1.50%	94,041	24,801	239	2,877	12.04
Dec 12, 2025	93,300	+1.74%	92,416	30,181	452	3,456	7.65