kabutan

Frontier Real Estate Investment(8964) Historical

8964
TSE REIT
Frontier Real Estate Investment
86,400
JPY
+100
(+0.12%)
Aug 4, 11:30 am JST
584.21
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
86,230
Aug 4, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
88,200 JPY
52 Week Low Apr 7, 2025
75,300 JPY
Yearly High Aug 1, 2025
86,300 JPY
Yearly Low Apr 7, 2025
75,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 86,300 86,500 85,900 86,400 +100 +0.12% 1,575

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 83,400 86,300 83,300 86,300 +2,500 +2.98% 63,420
Jul 25, 2025 83,600 84,400 83,100 83,800 +200 +0.24% 20,654
Jul 18, 2025 83,200 84,300 83,000 83,600 +700 +0.84% 28,433
Jul 11, 2025 82,500 83,400 82,100 82,900 +500 +0.61% 27,112
Jul 4, 2025 82,500 82,900 81,200 82,400 -400 -0.48% 30,484
Jun 27, 2025 83,100 84,300 82,000 82,800 -800 -0.96% 49,619
Jun 20, 2025 83,900 84,400 82,900 83,600 -200 -0.24% 42,469
Jun 13, 2025 82,900 83,800 82,700 83,800 +1,000 +1.21% 29,046
Jun 6, 2025 82,700 83,000 82,300 82,800 +400 +0.49% 17,831
May 30, 2025 81,600 83,300 81,400 82,400 +1,300 +1.60% 23,449
May 23, 2025 81,300 81,700 80,500 81,100 -400 -0.49% 18,671
May 16, 2025 81,300 81,900 80,700 81,500 +200 +0.25% 20,734
May 9, 2025 81,800 82,000 80,100 81,300 -300 -0.37% 23,566
May 2, 2025 79,600 82,000 78,500 81,600 +2,000 +2.51% 18,413
Apr 25, 2025 80,900 81,500 79,200 79,600 -1,100 -1.36% 22,068
Apr 18, 2025 80,300 81,300 79,200 80,700 +900 +1.13% 20,247
Apr 11, 2025 76,300 80,300 75,300 79,800 +1,200 +1.53% 44,418
Apr 4, 2025 80,200 80,400 77,600 78,600 -2,200 -2.72% 30,501
Mar 28, 2025 79,700 80,800 78,900 80,800 +1,000 +1.25% 22,996
Mar 21, 2025 78,500 79,800 78,000 79,800 +1,400 +1.79% 21,394
1 2 3 4 5
...
15