Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 86,300 | 86,500 | 85,900 | 86,400 | +100 | +0.12% | 1,575 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 83,400 | 86,300 | 83,300 | 86,300 | +2,500 | +2.98% | 63,420 |
Jul 25, 2025 | 83,600 | 84,400 | 83,100 | 83,800 | +200 | +0.24% | 20,654 |
Jul 18, 2025 | 83,200 | 84,300 | 83,000 | 83,600 | +700 | +0.84% | 28,433 |
Jul 11, 2025 | 82,500 | 83,400 | 82,100 | 82,900 | +500 | +0.61% | 27,112 |
Jul 4, 2025 | 82,500 | 82,900 | 81,200 | 82,400 | -400 | -0.48% | 30,484 |
Jun 27, 2025 | 83,100 | 84,300 | 82,000 | 82,800 | -800 | -0.96% | 49,619 |
Jun 20, 2025 | 83,900 | 84,400 | 82,900 | 83,600 | -200 | -0.24% | 42,469 |
Jun 13, 2025 | 82,900 | 83,800 | 82,700 | 83,800 | +1,000 | +1.21% | 29,046 |
Jun 6, 2025 | 82,700 | 83,000 | 82,300 | 82,800 | +400 | +0.49% | 17,831 |
May 30, 2025 | 81,600 | 83,300 | 81,400 | 82,400 | +1,300 | +1.60% | 23,449 |
May 23, 2025 | 81,300 | 81,700 | 80,500 | 81,100 | -400 | -0.49% | 18,671 |
May 16, 2025 | 81,300 | 81,900 | 80,700 | 81,500 | +200 | +0.25% | 20,734 |
May 9, 2025 | 81,800 | 82,000 | 80,100 | 81,300 | -300 | -0.37% | 23,566 |
May 2, 2025 | 79,600 | 82,000 | 78,500 | 81,600 | +2,000 | +2.51% | 18,413 |
Apr 25, 2025 | 80,900 | 81,500 | 79,200 | 79,600 | -1,100 | -1.36% | 22,068 |
Apr 18, 2025 | 80,300 | 81,300 | 79,200 | 80,700 | +900 | +1.13% | 20,247 |
Apr 11, 2025 | 76,300 | 80,300 | 75,300 | 79,800 | +1,200 | +1.53% | 44,418 |
Apr 4, 2025 | 80,200 | 80,400 | 77,600 | 78,600 | -2,200 | -2.72% | 30,501 |
Mar 28, 2025 | 79,700 | 80,800 | 78,900 | 80,800 | +1,000 | +1.25% | 22,996 |
Mar 21, 2025 | 78,500 | 79,800 | 78,000 | 79,800 | +1,400 | +1.79% | 21,394 |