Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Nov 27, 2025

95,900 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	95,100	95,100	91,800	91,800	-3,200	-3.37%	25,493

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	94,000	95,900	93,200	95,000	+1,500	+1.60%	19,522
Nov 21, 2025	92,300	94,100	91,600	93,500	+1,200	+1.30%	24,799
Nov 14, 2025	91,800	92,800	91,200	92,300	+800	+0.87%	20,518
Nov 7, 2025	90,900	93,000	90,600	91,500	+1,000	+1.10%	20,242
Oct 31, 2025	90,600	91,700	89,200	90,500	+300	+0.33%	22,806
Oct 24, 2025	89,900	91,200	89,400	90,200	+700	+0.78%	22,100
Oct 17, 2025	88,100	89,900	87,800	89,500	+1,100	+1.24%	14,817
Oct 10, 2025	89,000	90,300	88,100	88,400	-100	-0.11%	19,728
Oct 3, 2025	90,700	90,700	87,900	88,500	-2,300	-2.53%	24,929
Sep 26, 2025	90,400	90,800	89,600	90,800	+400	+0.44%	13,135
Sep 19, 2025	89,400	90,900	89,000	90,400	+700	+0.78%	29,258
Sep 12, 2025	87,400	90,000	87,200	89,700	+2,300	+2.63%	27,368
Sep 5, 2025	87,700	88,800	86,800	87,400	-100	-0.11%	26,962
Aug 29, 2025	87,400	88,500	86,300	87,500	+800	+0.92%	34,426
Aug 22, 2025	88,500	88,900	86,400	86,700	-1,800	-2.03%	30,591
Aug 15, 2025	87,100	88,700	87,100	88,500	+1,000	+1.14%	19,638
Aug 8, 2025	86,300	87,700	85,900	87,500	+1,200	+1.39%	26,172
Aug 1, 2025	83,400	86,300	83,300	86,300	+2,500	+2.98%	63,420
Jul 25, 2025	83,600	84,400	83,100	83,800	+200	+0.24%	20,654
Jul 18, 2025	83,200	84,300	83,000	83,600	+700	+0.84%	28,433