Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low May 1, 2025

79,200 JPY

Yearly High Jan 7, 2026

95,600 JPY

Yearly Low Mar 31, 2026

84,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	87,000	87,200	85,300	85,600	-1,300	-1.50%	9,807

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	88,100	88,300	85,800	86,900	-1,000	-1.14%	19,735
Apr 17, 2026	87,000	88,700	86,500	87,900	+700	+0.80%	20,109
Apr 10, 2026	86,500	88,400	86,200	87,200	+700	+0.81%	20,681
Apr 3, 2026	86,100	87,800	84,400	86,500	-1,100	-1.26%	45,362
Mar 27, 2026	88,600	88,800	87,000	87,600	-1,800	-2.01%	28,404
Mar 19, 2026	88,500	91,000	88,200	89,400	+900	+1.02%	25,905
Mar 13, 2026	87,700	89,700	86,700	88,500	+100	+0.11%	34,370
Mar 6, 2026	89,400	90,400	87,900	88,400	-1,100	-1.23%	33,111
Feb 27, 2026	90,400	91,700	89,400	89,500	-200	-0.22%	26,490
Feb 20, 2026	91,700	92,000	89,500	89,700	-1,900	-2.07%	20,846
Feb 13, 2026	92,200	93,300	90,900	91,600	-100	-0.11%	18,821
Feb 6, 2026	91,300	92,500	90,400	91,700	+600	+0.66%	20,248
Jan 30, 2026	92,000	92,500	90,000	91,100	-700	-0.76%	32,069
Jan 23, 2026	95,000	95,300	91,700	91,800	-2,400	-2.55%	23,271
Jan 16, 2026	94,700	94,700	93,600	94,200	+200	+0.21%	19,681
Jan 9, 2026	94,000	95,600	92,500	94,000	+1,000	+1.08%	32,054
Dec 30, 2025	93,300	93,900	92,800	93,000	-2,100	-2.21%	17,623
Dec 26, 2025	94,700	95,400	93,600	95,100	+400	+0.42%	29,342
Dec 19, 2025	93,300	95,400	92,700	94,700	+1,400	+1.50%	24,801
Dec 12, 2025	91,600	94,100	91,300	93,300	+1,600	+1.74%	30,181