8964 Frontier Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	387,000	390,500	387,000	389,500	+2,000	+0.52%	2,266

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	390,500	391,500	386,000	387,500	-3,500	-0.90%	6,391
Dec 13, 2024	388,500	393,000	387,000	391,000	+1,000	+0.26%	6,802
Dec 6, 2024	396,500	396,500	389,000	390,000	-5,000	-1.27%	6,052
Nov 29, 2024	399,000	401,500	395,000	395,000	-4,000	-1.00%	4,524
Nov 22, 2024	397,500	403,000	396,500	399,000	+1,000	+0.25%	3,961
Nov 15, 2024	403,500	406,500	397,500	398,000	-3,000	-0.75%	5,322
Nov 8, 2024	405,000	412,500	400,500	401,000	-3,500	-0.87%	5,102
Nov 1, 2024	403,000	406,500	401,500	404,500	0	0.00%	4,488
Oct 25, 2024	411,500	411,500	401,500	404,500	-7,000	-1.70%	5,132
Oct 18, 2024	416,500	417,500	410,000	411,500	-5,000	-1.20%	3,429
Oct 11, 2024	423,000	424,500	414,500	416,500	-6,500	-1.54%	4,200
Oct 4, 2024	429,000	430,500	420,500	423,000	-9,000	-2.08%	5,898
Sep 27, 2024	430,000	433,000	426,500	432,000	+500	+0.12%	4,907
Sep 20, 2024	430,000	433,500	426,000	431,500	+1,000	+0.23%	3,761
Sep 13, 2024	426,500	434,500	423,000	430,500	+4,500	+1.06%	6,189
Sep 6, 2024	432,000	434,000	425,500	426,000	-2,500	-0.58%	4,105
Aug 30, 2024	434,500	441,000	428,500	428,500	-6,000	-1.38%	6,415
Aug 23, 2024	435,000	435,000	425,000	434,500	-500	-0.11%	5,166
Aug 16, 2024	424,500	435,000	424,000	435,000	+12,500	+2.96%	4,987
Aug 9, 2024	421,000	429,500	406,500	422,500	-2,500	-0.59%	10,680

Frontier Real Estate Investment(8964) Historical

Latest Weekly Price

Weekly Price