Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Nov 27, 2025

95,900 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	88,600	89,300	88,100	88,500	+100	+0.11%	8,444

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	88,900	89,100	88,300	88,400	-800	-0.90%	3,867
Mar 11, 2026	88,600	89,700	88,500	89,200	+900	+1.02%	3,260
Mar 10, 2026	88,200	89,000	88,100	88,300	+300	+0.34%	9,745
Mar 9, 2026	87,700	88,800	86,700	88,000	-400	-0.45%	9,054
Mar 6, 2026	88,500	89,200	87,900	88,400	-1,000	-1.12%	5,873
Mar 5, 2026	88,700	89,800	88,700	89,400	+900	+1.02%	5,110
Mar 4, 2026	88,900	89,200	88,000	88,500	-700	-0.78%	8,499
Mar 3, 2026	89,800	89,800	88,700	89,200	-1,200	-1.33%	7,165
Mar 2, 2026	89,400	90,400	89,100	90,400	+900	+1.01%	6,464
Feb 27, 2026	91,100	91,100	89,400	89,500	-1,700	-1.86%	8,490
Feb 26, 2026	91,100	91,400	90,500	91,200	-200	-0.22%	4,873
Feb 25, 2026	91,400	91,700	90,700	91,400	+100	+0.11%	5,386
Feb 24, 2026	90,400	91,300	90,100	91,300	+1,600	+1.78%	7,741
Feb 20, 2026	90,000	90,300	89,500	89,700	+100	+0.11%	4,023
Feb 19, 2026	91,200	91,200	89,600	89,600	-1,400	-1.54%	4,166
Feb 18, 2026	90,900	91,600	90,500	91,000	+500	+0.55%	4,525
Feb 17, 2026	91,800	91,900	89,700	90,500	-1,300	-1.42%	3,820
Feb 16, 2026	91,700	92,000	91,000	91,800	+200	+0.22%	4,312
Feb 13, 2026	92,200	92,200	90,900	91,600	-600	-0.65%	4,329
Feb 12, 2026	92,400	92,900	92,200	92,200	-400	-0.43%	4,693