Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low May 1, 2025

79,200 JPY

Yearly High Jan 7, 2026

95,600 JPY

Yearly Low Mar 31, 2026

84,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	86,000	86,100	85,300	85,600	-400	-0.47%	1,660

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	87,000	87,000	85,600	86,000	-1,000	-1.15%	3,983
Apr 27, 2026	87,000	87,200	86,500	87,000	+100	+0.12%	3,689
Apr 24, 2026	86,800	87,500	86,300	86,900	+100	+0.12%	5,426
Apr 23, 2026	86,100	86,800	85,800	86,800	+700	+0.81%	4,399
Apr 22, 2026	86,800	86,900	85,900	86,100	-600	-0.69%	5,330
Apr 21, 2026	87,700	87,900	86,500	86,700	-800	-0.91%	2,628
Apr 20, 2026	88,100	88,300	87,500	87,500	-400	-0.46%	1,952
Apr 17, 2026	87,900	88,200	87,300	87,900	-200	-0.23%	3,800
Apr 16, 2026	87,700	88,100	87,100	88,100	+400	+0.46%	3,490
Apr 15, 2026	88,400	88,700	87,600	87,700	-200	-0.23%	6,072
Apr 14, 2026	87,800	88,000	87,500	87,900	+900	+1.03%	3,545
Apr 13, 2026	87,000	87,400	86,500	87,000	-200	-0.23%	3,202
Apr 10, 2026	87,700	87,700	86,200	87,200	+200	+0.23%	5,829
Apr 9, 2026	88,200	88,400	86,900	87,000	-1,300	-1.47%	3,230
Apr 8, 2026	87,700	88,300	87,000	88,300	+1,500	+1.73%	4,581
Apr 7, 2026	87,300	88,200	86,700	86,800	-100	-0.12%	3,616
Apr 6, 2026	86,500	87,500	86,500	86,900	+400	+0.46%	3,425
Apr 3, 2026	86,300	87,100	85,600	86,500	+300	+0.35%	4,385
Apr 2, 2026	87,300	87,800	85,800	86,200	-400	-0.46%	10,770
Apr 1, 2026	85,300	86,600	85,000	86,600	+2,200	+2.61%	7,553