8964 Frontier Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	387,000	390,500	387,000	389,500	+2,000	+0.52%	1,133

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	387,000	390,500	387,000	387,500	+1,000	+0.26%	1,749
Dec 19, 2024	389,000	390,500	386,500	386,500	-3,000	-0.77%	1,015
Dec 18, 2024	389,000	391,500	388,000	389,500	+3,000	+0.78%	1,146
Dec 17, 2024	388,000	389,500	386,000	386,500	-1,500	-0.39%	985
Dec 16, 2024	390,500	391,500	386,500	388,000	-3,000	-0.77%	1,496
Dec 13, 2024	389,000	393,000	389,000	391,000	0	0.00%	2,036
Dec 12, 2024	390,000	391,500	388,500	391,000	0	0.00%	937
Dec 11, 2024	389,500	391,500	388,500	391,000	+2,500	+0.64%	1,043
Dec 10, 2024	388,500	390,000	387,500	388,500	+500	+0.13%	1,162
Dec 9, 2024	388,500	389,000	387,000	388,000	-2,000	-0.51%	1,624
Dec 6, 2024	390,000	391,000	389,000	390,000	-1,000	-0.26%	880
Dec 5, 2024	391,500	392,000	389,000	391,000	0	0.00%	1,334
Dec 4, 2024	395,000	396,000	391,000	391,000	-3,500	-0.89%	1,437
Dec 3, 2024	393,500	395,000	391,500	394,500	+1,500	+0.38%	1,319
Dec 2, 2024	396,500	396,500	393,000	393,000	-2,000	-0.51%	1,082
Nov 29, 2024	397,000	398,500	395,000	395,000	-4,000	-1.00%	897
Nov 28, 2024	397,500	399,000	396,500	399,000	+2,500	+0.63%	893
Nov 27, 2024	400,000	400,000	395,500	396,500	-4,000	-1.00%	1,103
Nov 26, 2024	399,000	400,500	398,000	400,500	+2,000	+0.50%	520
Nov 25, 2024	399,000	401,500	398,500	398,500	-500	-0.13%	1,111

Frontier Real Estate Investment(8964) Historical

Latest Price

Daily Price