8964 Frontier Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	81,000	81,300	80,300	81,300	+300	+0.37%	6,488

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	81,000	81,400	80,700	81,000	+900	+1.12%	5,904
May 7, 2025	81,800	82,000	80,100	80,100	-1,500	-1.84%	11,174
May 2, 2025	81,400	82,000	81,300	81,600	+700	+0.87%	4,511
May 1, 2025	79,200	81,000	79,200	80,900	+1,600	+2.02%	4,271
Apr 30, 2025	79,500	79,600	78,500	79,300	-200	-0.25%	6,299
Apr 28, 2025	79,600	80,000	79,400	79,500	-100	-0.13%	3,332
Apr 25, 2025	79,800	79,900	79,200	79,600	-200	-0.25%	4,186
Apr 24, 2025	80,600	80,600	79,400	79,800	-900	-1.12%	3,939
Apr 23, 2025	81,400	81,500	80,400	80,700	-400	-0.49%	5,010
Apr 22, 2025	80,900	81,300	80,700	81,100	+300	+0.37%	4,864
Apr 21, 2025	80,900	81,000	80,400	80,800	+100	+0.12%	4,069
Apr 18, 2025	80,800	81,300	80,600	80,700	-100	-0.12%	4,377
Apr 17, 2025	80,400	81,000	80,100	80,800	+400	+0.50%	4,638
Apr 16, 2025	79,700	80,500	79,400	80,400	+900	+1.13%	4,355
Apr 15, 2025	80,300	80,700	79,200	79,500	-700	-0.87%	3,388
Apr 14, 2025	80,300	81,100	80,000	80,200	+400	+0.50%	3,489
Apr 11, 2025	78,500	80,300	78,500	79,800	+500	+0.63%	7,771
Apr 10, 2025	78,200	80,100	77,700	79,300	+1,600	+2.06%	9,339
Apr 9, 2025	77,000	77,800	76,900	77,700	+200	+0.26%	8,269
Apr 8, 2025	77,400	78,500	76,900	77,500	+1,200	+1.57%	7,542

Frontier Real Estate Investment(8964) Historical

Latest Price

Daily Price