kabutan

Frontier Real Estate Investment Corporation(8964) Historical

8964
TSE REIT
Frontier Real Estate Investment Corporation
92,100
JPY
-500
(-0.54%)
Dec 5, 1:37 pm JST
594.19
USD
Dec 4, 11:37 pm EST
Result
ー
PTS
outside of trading hours
92,110
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
95,900 JPY
52 Week Low Apr 7, 2025
75,300 JPY
Yearly High Nov 27, 2025
95,900 JPY
Yearly Low Apr 7, 2025
75,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 92,500 92,600 92,100 92,100 -500 -0.54% 1,530

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 92,600 93,100 92,300 92,600 -100 -0.11% 4,561
Dec 3, 2025 93,000 93,300 92,400 92,700 -500 -0.54% 4,376
Dec 2, 2025 93,100 93,600 92,500 93,200 +100 +0.11% 5,082
Dec 1, 2025 95,100 95,100 93,100 93,100 -1,900 -2.00% 9,078
Nov 28, 2025 95,500 95,800 95,000 95,000 -400 -0.42% 6,893
Nov 27, 2025 94,500 95,900 94,500 95,400 +900 +0.95% 4,624
Nov 26, 2025 94,400 94,900 94,100 94,500 +200 +0.21% 3,291
Nov 25, 2025 94,000 94,600 93,200 94,300 +800 +0.86% 4,714
Nov 21, 2025 92,200 94,100 92,100 93,500 +1,300 +1.41% 7,125
Nov 20, 2025 92,200 93,100 91,900 92,200 +600 +0.66% 4,799
Nov 19, 2025 91,900 92,200 91,600 91,600 -400 -0.43% 5,177
Nov 18, 2025 92,500 93,000 91,700 92,000 -700 -0.76% 5,184
Nov 17, 2025 92,300 92,700 92,000 92,700 +400 +0.43% 2,514
Nov 14, 2025 92,200 92,400 91,600 92,300 +500 +0.54% 3,829
Nov 13, 2025 92,200 92,300 91,600 91,800 -100 -0.11% 2,492
Nov 12, 2025 92,500 92,800 91,900 91,900 -300 -0.33% 4,421
Nov 11, 2025 91,500 92,200 91,200 92,200 +1,000 +1.10% 4,686
Nov 10, 2025 91,800 92,000 91,200 91,200 -300 -0.33% 5,090
Nov 7, 2025 91,800 91,900 91,100 91,500 -300 -0.33% 3,290
Nov 6, 2025 92,400 92,400 91,300 91,800 -1,200 -1.29% 4,702