Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Nov 27, 2025

95,900 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	93,300	93,600	92,700	93,500	+200	+0.21%	4,856

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	91,000	91,800	88,700	89,500	-1,400	-1.54%	36,970
May 24, 2024	91,200	91,600	90,100	90,900	-300	-0.33%	24,360
May 17, 2024	90,500	92,100	90,500	91,200	+600	+0.66%	20,065
May 10, 2024	92,400	92,500	89,800	90,600	-1,700	-1.84%	23,720
May 2, 2024	91,600	92,800	90,900	92,300	+900	+0.98%	15,210
Apr 26, 2024	90,900	92,500	90,200	91,400	+600	+0.66%	31,045
Apr 19, 2024	90,200	91,800	89,700	90,800	+600	+0.67%	24,620
Apr 12, 2024	89,300	91,500	89,000	90,200	+900	+1.01%	25,915
Apr 5, 2024	90,900	92,200	88,800	89,300	-1,600	-1.76%	31,495
Mar 29, 2024	91,300	92,500	90,700	90,900	-400	-0.44%	25,390
Mar 22, 2024	87,400	91,800	86,400	91,300	+4,200	+4.82%	29,210
Mar 15, 2024	84,700	87,500	84,100	87,100	+2,300	+2.71%	37,505
Mar 8, 2024	85,500	86,400	84,500	84,800	-300	-0.35%	34,825
Mar 1, 2024	84,100	86,700	83,700	85,100	+1,800	+2.16%	54,750
Feb 22, 2024	83,900	84,300	82,600	83,300	-100	-0.12%	36,380
Feb 16, 2024	85,400	85,700	83,100	83,400	-2,000	-2.34%	32,635
Feb 9, 2024	87,100	87,300	85,300	85,400	-1,700	-1.95%	30,340
Feb 2, 2024	87,000	88,100	85,700	87,100	+1,100	+1.28%	40,765
Jan 26, 2024	87,200	88,700	86,000	86,000	-1,100	-1.26%	41,460
Jan 19, 2024	87,800	88,000	86,900	87,100	-700	-0.80%	27,345