Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Nov 27, 2025

95,900 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	93,300	93,600	92,700	93,000	-300	-0.32%	9,470

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	83,300	83,500	82,000	82,300	-1,000	-1.20%	17,145
Oct 11, 2024	84,600	84,900	82,900	83,300	-1,300	-1.54%	21,000
Oct 4, 2024	85,800	86,100	84,100	84,600	-1,800	-2.08%	29,490
Sep 27, 2024	86,000	86,600	85,300	86,400	+100	+0.12%	24,535
Sep 20, 2024	86,000	86,700	85,200	86,300	+200	+0.23%	18,805
Sep 13, 2024	85,300	86,900	84,600	86,100	+900	+1.06%	30,945
Sep 6, 2024	86,400	86,800	85,100	85,200	-500	-0.58%	20,525
Aug 30, 2024	86,900	88,200	85,700	85,700	-1,200	-1.38%	32,075
Aug 23, 2024	87,000	87,000	85,000	86,900	-100	-0.11%	25,830
Aug 16, 2024	84,900	87,000	84,800	87,000	+2,500	+2.96%	24,935
Aug 9, 2024	84,200	85,900	81,300	84,500	-500	-0.59%	53,400
Aug 2, 2024	86,400	87,100	84,400	85,000	-1,300	-1.51%	33,080
Jul 26, 2024	87,700	87,900	86,000	86,300	-1,600	-1.82%	22,750
Jul 19, 2024	88,200	88,700	87,400	87,900	+200	+0.23%	15,715
Jul 12, 2024	86,100	88,100	86,100	87,700	+1,600	+1.86%	23,935
Jul 5, 2024	88,000	88,000	85,600	86,100	-1,800	-2.05%	25,595
Jun 28, 2024	89,800	90,800	86,300	87,900	-1,200	-1.35%	41,645
Jun 21, 2024	90,600	91,000	88,800	89,100	-1,500	-1.66%	31,425
Jun 14, 2024	90,000	91,300	89,400	90,600	+500	+0.55%	26,575
Jun 7, 2024	89,600	90,700	89,200	90,100	+600	+0.67%	25,180