Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Nov 27, 2025

95,900 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	93,300	93,600	92,700	93,000	-300	-0.32%	9,470

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	79,700	80,400	77,500	77,600	-1,700	-2.14%	24,975
Feb 28, 2025	78,000	80,600	78,000	79,300	+1,600	+2.06%	32,888
Feb 21, 2025	79,000	79,300	76,900	77,700	-1,000	-1.27%	25,888
Feb 14, 2025	78,800	79,100	77,500	78,700	+100	+0.13%	16,175
Feb 7, 2025	80,500	80,800	78,500	78,600	-2,400	-2.96%	30,380
Jan 31, 2025	79,800	81,700	79,700	81,000	+1,700	+2.14%	33,593
Jan 24, 2025	78,800	80,000	78,300	79,300	+800	+1.02%	26,004
Jan 17, 2025	77,600	79,100	77,000	78,500	+1,400	+1.82%	22,381
Jan 10, 2025	78,100	78,900	77,000	77,100	-600	-0.77%	33,102
Dec 30, 2024	79,000	79,100	77,600	77,700	-1,400	-1.77%	10,708
Dec 27, 2024	77,400	79,700	77,400	79,100	+1,600	+2.06%	39,325
Dec 20, 2024	78,100	78,300	77,200	77,500	-700	-0.90%	31,955
Dec 13, 2024	77,700	78,600	77,400	78,200	+200	+0.26%	34,010
Dec 6, 2024	79,300	79,300	77,800	78,000	-1,000	-1.27%	30,260
Nov 29, 2024	79,800	80,300	79,000	79,000	-800	-1.00%	22,620
Nov 22, 2024	79,500	80,600	79,300	79,800	+200	+0.25%	19,805
Nov 15, 2024	80,700	81,300	79,500	79,600	-600	-0.75%	26,610
Nov 8, 2024	81,000	82,500	80,100	80,200	-700	-0.87%	25,510
Nov 1, 2024	80,600	81,300	80,300	80,900	0	0.00%	22,440
Oct 25, 2024	82,300	82,300	80,300	80,900	-1,400	-1.70%	25,660