Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Nov 27, 2025

95,900 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	93,300	93,600	92,700	93,300	0	0.00%	2,766

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	83,600	84,400	83,100	83,800	+200	+0.24%	20,654
Jul 18, 2025	83,200	84,300	83,000	83,600	+700	+0.84%	28,433
Jul 11, 2025	82,500	83,400	82,100	82,900	+500	+0.61%	27,112
Jul 4, 2025	82,500	82,900	81,200	82,400	-400	-0.48%	30,484
Jun 27, 2025	83,100	84,300	82,000	82,800	-800	-0.96%	49,619
Jun 20, 2025	83,900	84,400	82,900	83,600	-200	-0.24%	42,469
Jun 13, 2025	82,900	83,800	82,700	83,800	+1,000	+1.21%	29,046
Jun 6, 2025	82,700	83,000	82,300	82,800	+400	+0.49%	17,831
May 30, 2025	81,600	83,300	81,400	82,400	+1,300	+1.60%	23,449
May 23, 2025	81,300	81,700	80,500	81,100	-400	-0.49%	18,671
May 16, 2025	81,300	81,900	80,700	81,500	+200	+0.25%	20,734
May 9, 2025	81,800	82,000	80,100	81,300	-300	-0.37%	23,566
May 2, 2025	79,600	82,000	78,500	81,600	+2,000	+2.51%	18,413
Apr 25, 2025	80,900	81,500	79,200	79,600	-1,100	-1.36%	22,068
Apr 18, 2025	80,300	81,300	79,200	80,700	+900	+1.13%	20,247
Apr 11, 2025	76,300	80,300	75,300	79,800	+1,200	+1.53%	44,418
Apr 4, 2025	80,200	80,400	77,600	78,600	-2,200	-2.72%	30,501
Mar 28, 2025	79,700	80,800	78,900	80,800	+1,000	+1.25%	22,996
Mar 21, 2025	78,500	79,800	78,000	79,800	+1,400	+1.79%	21,394
Mar 14, 2025	77,600	79,000	76,400	78,400	+800	+1.03%	28,476