Frontier Real Estate Investment Corporation(8964) Historical

52 Week High Nov 27, 2025

95,900 JPY

52 Week Low Apr 7, 2025

75,300 JPY

Yearly High Nov 27, 2025

95,900 JPY

Yearly Low Apr 7, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	93,300	93,600	92,700	93,500	+200	+0.21%	4,862

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	61,600	61,800	58,500	59,040	-3,560	-5.69%	107,200
Jul 22, 2020	63,500	63,500	61,600	62,600	-700	-1.11%	29,790
Jul 17, 2020	64,800	66,200	62,900	63,300	-1,000	-1.56%	56,980
Jul 10, 2020	66,500	68,700	63,300	64,300	-2,700	-4.03%	53,170
Jul 3, 2020	69,200	69,300	66,400	67,000	-4,700	-6.56%	70,640
Jun 26, 2020	71,600	73,500	70,400	71,700	0	0.00%	64,975
Jun 19, 2020	72,800	73,700	68,200	71,700	-800	-1.10%	74,100
Jun 12, 2020	72,500	77,500	69,400	72,500	+1,000	+1.40%	110,360
Jun 5, 2020	69,800	73,500	68,800	71,500	+1,500	+2.14%	82,230
May 29, 2020	65,600	70,300	65,100	70,000	+4,700	+7.20%	64,585
May 22, 2020	63,500	66,700	62,500	65,300	+2,500	+3.98%	55,520
May 15, 2020	67,100	69,600	62,200	62,800	-2,200	-3.38%	76,590
May 8, 2020	60,100	65,500	59,700	65,000	+5,360	+8.99%	48,375
May 1, 2020	60,400	61,800	59,320	59,640	-460	-0.77%	72,885
Apr 24, 2020	63,200	64,300	59,260	60,100	-3,100	-4.91%	93,670
Apr 17, 2020	62,100	64,100	59,780	63,200	+1,200	+1.94%	78,220
Apr 10, 2020	56,500	62,700	55,740	62,000	+5,580	+9.89%	99,830
Apr 3, 2020	58,600	62,600	54,760	56,420	-3,580	-5.97%	122,535
Mar 27, 2020	55,600	65,700	50,080	60,000	ー	ー%	177,805