About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Invincible Investment(8963) Historical

8963
TSE REIT
Invincible Investment
66,100
JPY
+900
(+1.38%)
Dec 23, 3:30 pm JST
422.09
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
73,100 JPY
52 Week Low Sep 17, 2024
57,600 JPY
Yearly High May 7, 2024
73,100 JPY
Yearly Low Sep 17, 2024
57,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 61,000 73,100 57,600 66,100 +5,100 +8.36% 7,269,165

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 51,100 65,200 48,250 61,000 +10,000 +19.61% 7,023,116
2022 37,050 52,500 34,000 51,000 +14,600 +40.11% 6,473,606
2021 33,000 47,650 31,400 36,400 +3,250 +9.80% 9,212,352
2020 61,600 62,300 18,870 33,150 -28,750 -46.45% 18,160,930
2019 44,600 70,600 44,300 61,900 +16,700 +36.95% 7,958,035
2018 48,100 53,000 44,800 45,200 -2,750 -5.74% 7,534,510
2017 52,300 54,800 41,500 47,950 -4,750 -9.01% 5,816,209
2016 69,300 88,400 49,600 52,700 -17,700 -25.14% 3,812,722
2015 50,100 76,400 44,500 70,400 +20,100 +39.96% 2,467,513
2014 19,390 50,900 16,740 50,300 +30,870 +158.88% 2,484,020
2013 6,230 20,000 6,230 19,430 +13,270 +215.42% 491,598
2012 6,280 7,160 6,060 6,160 -220 -3.45% 183,081
2011 13,230 13,280 6,200 6,380 -6,850 -51.78% 327,664
2010 18,080 18,340 12,000 13,230 -5,070 -27.70% 196,684
2009 18,000 30,360 11,800 18,300 +500 +2.81% 228,810
2008 61,200 61,200 11,760 17,800 -44,400 -71.38% 209,640
2007 78,200 94,400 58,600 62,200 -16,200 -20.66% 65,145
2006 82,000 94,000 66,600 78,400 -3,600 -4.39% 103,515
2005 79,200 86,000 76,000 82,000 +3,000 +3.80% 206,245
2004 80,000 82,400 69,200 79,000 ー ー% 57,375