Invincible Investment Corporation(8963) Historical

52 Week High Oct 27, 2025

70,400 JPY

52 Week Low Apr 7, 2025

55,700 JPY

Yearly High Oct 27, 2025

70,400 JPY

Yearly Low Apr 7, 2025

55,700 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	65,100	68,000	61,100	62,200	-2,200	-3.42%	1,635,155

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	66,500	70,400	55,700	64,400	-1,800	-2.72%	7,079,556
2024	61,000	73,100	57,600	66,200	+5,200	+8.52%	7,371,180
2023	51,100	65,200	48,250	61,000	+10,000	+19.61%	7,023,116
2022	37,050	52,500	34,000	51,000	+14,600	+40.11%	6,473,606
2021	33,000	47,650	31,400	36,400	+3,250	+9.80%	9,212,352
2020	61,600	62,300	18,870	33,150	-28,750	-46.45%	18,160,930
2019	44,600	70,600	44,300	61,900	+16,700	+36.95%	7,958,035
2018	48,100	53,000	44,800	45,200	-2,750	-5.74%	7,534,510
2017	52,300	54,800	41,500	47,950	-4,750	-9.01%	5,816,209
2016	69,300	88,400	49,600	52,700	-17,700	-25.14%	3,812,722
2015	50,100	76,400	44,500	70,400	+20,100	+39.96%	2,467,513
2014	19,390	50,900	16,740	50,300	+30,870	+158.88%	2,484,020
2013	6,230	20,000	6,230	19,430	+13,270	+215.42%	491,598
2012	6,280	7,160	6,060	6,160	-220	-3.45%	183,081
2011	13,230	13,280	6,200	6,380	-6,850	-51.78%	327,664
2010	18,080	18,340	12,000	13,230	-5,070	-27.70%	196,684
2009	18,000	30,360	11,800	18,300	+500	+2.81%	228,810
2008	61,200	61,200	11,760	17,800	-44,400	-71.38%	209,640
2007	78,200	94,400	58,600	62,200	-16,200	-20.66%	65,145
2006	82,000	94,000	66,600	78,400	-3,600	-4.39%	103,515