kabutan

Invincible Investment Corporation(8963) Historical

8963
TSE REIT
Invincible Investment Corporation
65,200
JPY
-500
(-0.76%)
Dec 5, 3:30 pm JST
421.78
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
70,400 JPY
52 Week Low Apr 7, 2025
55,700 JPY
Yearly High Oct 27, 2025
70,400 JPY
Yearly Low Apr 7, 2025
55,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 67,100 67,200 65,200 65,200 -1,600 -2.40% 143,742

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 69,500 70,100 64,200 66,800 -2,100 -3.05% 731,263
Oct, 2025 67,000 70,400 65,700 68,900 +1,500 +2.23% 527,912
Sep, 2025 66,900 68,500 65,200 67,400 +600 +0.90% 654,809
Aug, 2025 66,900 70,300 65,900 66,800 -400 -0.60% 572,397
Jul, 2025 61,700 68,300 60,500 67,200 +5,200 +8.39% 580,494
Jun, 2025 61,400 65,400 60,400 62,000 +700 +1.14% 792,911
May, 2025 58,800 61,800 58,800 61,300 +2,300 +3.90% 583,308
Apr, 2025 64,000 64,100 55,700 59,000 -4,000 -6.35% 661,694
Mar, 2025 64,000 65,200 61,200 63,000 -1,000 -1.56% 410,921
Feb, 2025 68,000 68,400 63,200 64,000 -3,800 -5.60% 450,228
Jan, 2025 66,500 69,000 64,900 67,800 +1,600 +2.42% 454,522
Dec, 2024 63,500 67,700 63,100 66,200 +2,600 +4.09% 560,293
Nov, 2024 62,000 64,500 61,900 63,600 +1,300 +2.09% 362,985
Oct, 2024 62,500 63,100 60,800 62,300 +200 +0.32% 415,594
Sep, 2024 65,000 65,000 57,600 62,100 -2,500 -3.87% 653,070
Aug, 2024 67,100 67,400 59,300 64,600 -3,500 -5.14% 916,164
Jul, 2024 65,800 69,800 63,600 68,100 +2,900 +4.45% 1,410,282
Jun, 2024 68,600 70,200 64,400 65,200 -3,100 -4.54% 392,977
May, 2024 70,900 73,100 66,700 68,300 -2,500 -3.53% 512,032
Apr, 2024 68,400 70,900 66,200 70,800 +2,800 +4.12% 452,997