Invincible Investment Corporation(8963) Historical

52 Week High Oct 27, 2025

70,400 JPY

52 Week Low Mar 30, 2026

57,600 JPY

Yearly High Feb 24, 2026

68,000 JPY

Yearly Low Mar 30, 2026

57,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	61,400	61,600	60,400	61,200	-200	-0.33%	66,524

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	60,100	64,400	60,000	61,400	+2,300	+3.89%	567,304
Mar, 2026	66,000	66,500	57,600	59,100	-7,200	-10.86%	1,020,017
Feb, 2026	66,000	68,000	65,100	66,300	+900	+1.38%	501,031
Jan, 2026	65,100	67,700	63,600	65,400	+1,000	+1.55%	580,721
Dec, 2025	67,100	67,200	63,900	64,400	-2,400	-3.59%	659,099
Nov, 2025	69,500	70,100	64,200	66,800	-2,100	-3.05%	731,263
Oct, 2025	67,000	70,400	65,700	68,900	+1,500	+2.23%	527,912
Sep, 2025	66,900	68,500	65,200	67,400	+600	+0.90%	654,809
Aug, 2025	66,900	70,300	65,900	66,800	-400	-0.60%	572,397
Jul, 2025	61,700	68,300	60,500	67,200	+5,200	+8.39%	580,494
Jun, 2025	61,400	65,400	60,400	62,000	+700	+1.14%	792,911
May, 2025	58,800	61,800	58,800	61,300	+2,300	+3.90%	583,308
Apr, 2025	64,000	64,100	55,700	59,000	-4,000	-6.35%	661,694
Mar, 2025	64,000	65,200	61,200	63,000	-1,000	-1.56%	410,921
Feb, 2025	68,000	68,400	63,200	64,000	-3,800	-5.60%	450,228
Jan, 2025	66,500	69,000	64,900	67,800	+1,600	+2.42%	454,522
Dec, 2024	63,500	67,700	63,100	66,200	+2,600	+4.09%	560,293
Nov, 2024	62,000	64,500	61,900	63,600	+1,300	+2.09%	362,985
Oct, 2024	62,500	63,100	60,800	62,300	+200	+0.32%	415,594
Sep, 2024	65,000	65,000	57,600	62,100	-2,500	-3.87%	653,070