About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Invincible Investment(8963) Historical

8963
TSE REIT
Invincible Investment
66,100
JPY
+900
(+1.38%)
Dec 23, 3:30 pm JST
422.09
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
73,100 JPY
52 Week Low Sep 17, 2024
57,600 JPY
Yearly High May 7, 2024
73,100 JPY
Yearly Low Sep 17, 2024
57,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 63,500 67,700 63,100 66,100 +2,500 +3.93% 458,276

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 62,000 64,500 61,900 63,600 +1,300 +2.09% 362,985
Oct, 2024 62,500 63,100 60,800 62,300 +200 +0.32% 415,594
Sep, 2024 65,000 65,000 57,600 62,100 -2,500 -3.87% 653,070
Aug, 2024 67,100 67,400 59,300 64,600 -3,500 -5.14% 916,164
Jul, 2024 65,800 69,800 63,600 68,100 +2,900 +4.45% 1,410,282
Jun, 2024 68,600 70,200 64,400 65,200 -3,100 -4.54% 392,977
May, 2024 70,900 73,100 66,700 68,300 -2,500 -3.53% 512,032
Apr, 2024 68,400 70,900 66,200 70,800 +2,800 +4.12% 452,997
Mar, 2024 61,700 69,700 60,600 68,000 +6,500 +10.57% 567,706
Feb, 2024 60,200 65,300 59,800 61,500 +800 +1.32% 537,996
Jan, 2024 61,000 62,400 58,700 60,700 -300 -0.49% 589,086
Dec, 2023 59,500 61,800 55,900 61,000 +1,000 +1.67% 510,609
Nov, 2023 58,800 61,100 55,500 60,000 +1,900 +3.27% 397,875
Oct, 2023 62,000 62,400 56,000 58,100 -3,700 -5.99% 475,410
Sep, 2023 60,700 65,200 59,700 61,800 +1,300 +2.15% 677,665
Aug, 2023 58,600 61,800 57,200 60,500 +1,600 +2.72% 972,584
Jul, 2023 57,400 59,500 53,800 58,900 +1,700 +2.97% 983,682
Jun, 2023 58,300 58,700 55,600 57,200 -2,100 -3.54% 497,322
May, 2023 58,700 59,600 55,900 59,300 +600 +1.02% 366,192
Apr, 2023 55,600 58,700 52,100 58,700 +3,000 +5.39% 496,787