kabutan

Invincible Investment(8963) Historical

8963
TSE REIT
Invincible Investment
66,700
JPY
+100
(+0.15%)
Aug 4, 10:50 am JST
451.31
USD
Aug 3, 9:50 pm EDT
Result
PTS
outside of trading hours
66,680
Aug 4, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
69,000 JPY
52 Week Low Apr 7, 2025
55,700 JPY
Yearly High Jan 28, 2025
69,000 JPY
Yearly Low Apr 7, 2025
55,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 66,900 67,100 65,900 66,700 -500 -0.74% 38,188

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 61,700 68,300 60,500 67,200 +5,200 +8.39% 580,494
Jun, 2025 61,400 65,400 60,400 62,000 +700 +1.14% 792,911
May, 2025 58,800 61,800 58,800 61,300 +2,300 +3.90% 583,308
Apr, 2025 64,000 64,100 55,700 59,000 -4,000 -6.35% 661,694
Mar, 2025 64,000 65,200 61,200 63,000 -1,000 -1.56% 410,921
Feb, 2025 68,000 68,400 63,200 64,000 -3,800 -5.60% 450,228
Jan, 2025 66,500 69,000 64,900 67,800 +1,600 +2.42% 454,522
Dec, 2024 63,500 67,700 63,100 66,200 +2,600 +4.09% 560,293
Nov, 2024 62,000 64,500 61,900 63,600 +1,300 +2.09% 362,985
Oct, 2024 62,500 63,100 60,800 62,300 +200 +0.32% 415,594
Sep, 2024 65,000 65,000 57,600 62,100 -2,500 -3.87% 653,070
Aug, 2024 67,100 67,400 59,300 64,600 -3,500 -5.14% 916,164
Jul, 2024 65,800 69,800 63,600 68,100 +2,900 +4.45% 1,410,282
Jun, 2024 68,600 70,200 64,400 65,200 -3,100 -4.54% 392,977
May, 2024 70,900 73,100 66,700 68,300 -2,500 -3.53% 512,032
Apr, 2024 68,400 70,900 66,200 70,800 +2,800 +4.12% 452,997
Mar, 2024 61,700 69,700 60,600 68,000 +6,500 +10.57% 567,706
Feb, 2024 60,200 65,300 59,800 61,500 +800 +1.32% 537,996
Jan, 2024 61,000 62,400 58,700 60,700 -300 -0.49% 589,086
Dec, 2023 59,500 61,800 55,900 61,000 +1,000 +1.67% 510,609