kabutan

Invincible Investment Corporation(8963) Historical

8963
TSE REIT
Invincible Investment Corporation
65,200
JPY
-500
(-0.76%)
Dec 5, 3:30 pm JST
421.78
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
65,310
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
70,400 JPY
52 Week Low Apr 7, 2025
55,700 JPY
Yearly High Oct 27, 2025
70,400 JPY
Yearly Low Apr 7, 2025
55,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 67,100 67,200 65,200 65,200 -1,600 -2.40% 143,742

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 65,500 67,600 64,700 66,800 +1,700 +2.61% 145,955
Nov 21, 2025 69,100 69,200 64,200 65,100 -4,600 -6.60% 324,628
Nov 14, 2025 68,500 70,100 68,400 69,700 +2,200 +3.26% 119,318
Nov 7, 2025 69,500 69,700 67,400 67,500 -1,400 -2.03% 141,362
Oct 31, 2025 70,300 70,400 68,600 68,900 -800 -1.15% 125,616
Oct 24, 2025 68,000 70,300 67,600 69,700 +1,700 +2.50% 100,231
Oct 17, 2025 67,700 68,600 67,100 68,000 0 0.00% 91,709
Oct 10, 2025 67,000 68,900 67,000 68,000 +1,800 +2.72% 128,253
Oct 3, 2025 68,200 68,500 65,700 66,200 -1,400 -2.07% 147,517
Sep 26, 2025 67,100 67,700 66,400 67,600 +800 +1.20% 125,450
Sep 19, 2025 66,100 67,600 66,100 66,800 +500 +0.75% 111,624
Sep 12, 2025 66,100 66,500 65,200 66,300 +400 +0.61% 164,168
Sep 5, 2025 66,900 67,300 65,400 65,900 -900 -1.35% 188,153
Aug 29, 2025 69,100 69,300 66,700 66,800 -1,700 -2.48% 185,602
Aug 22, 2025 68,800 70,000 68,300 68,500 -500 -0.72% 119,869
Aug 15, 2025 69,200 70,300 68,400 69,000 +200 +0.29% 100,154
Aug 8, 2025 66,100 69,900 65,900 68,800 +2,200 +3.30% 139,508
Aug 1, 2025 67,300 68,300 66,400 66,600 -200 -0.30% 124,973
Jul 25, 2025 65,300 66,800 64,700 66,800 +1,700 +2.61% 99,375
Jul 18, 2025 63,900 65,500 63,600 65,100 +1,300 +2.04% 133,116