About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Invincible Investment(8963) Historical

8963
TSE REIT
Invincible Investment
66,100
JPY
+900
(+1.38%)
Dec 23, 3:30 pm JST
422.09
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
73,100 JPY
52 Week Low Sep 17, 2024
57,600 JPY
Yearly High May 7, 2024
73,100 JPY
Yearly Low Sep 17, 2024
57,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 65,900 66,300 65,400 66,100 +900 +1.38% 21,642

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 65,900 66,200 64,200 65,200 -700 -1.06% 121,106
Dec 13, 2024 66,100 67,700 64,500 65,900 -300 -0.45% 176,945
Dec 6, 2024 63,500 67,000 63,100 66,200 +2,600 +4.09% 116,941
Nov 29, 2024 64,300 64,400 63,300 63,600 -500 -0.78% 91,221
Nov 22, 2024 63,300 64,500 63,000 64,100 +800 +1.26% 94,858
Nov 15, 2024 63,300 64,400 62,600 63,300 +500 +0.80% 86,140
Nov 8, 2024 62,000 63,500 62,000 62,800 +700 +1.13% 75,293
Nov 1, 2024 61,800 63,100 61,700 62,100 +300 +0.49% 92,144
Oct 25, 2024 61,500 62,000 60,800 61,800 +300 +0.49% 92,769
Oct 18, 2024 62,300 62,600 61,000 61,500 +100 +0.16% 66,872
Oct 11, 2024 62,900 63,100 61,000 61,400 -1,300 -2.07% 85,140
Oct 4, 2024 60,900 62,800 60,600 62,700 +1,200 +1.95% 141,667
Sep 27, 2024 60,800 61,900 59,900 61,500 +800 +1.32% 91,329
Sep 20, 2024 58,200 61,400 57,600 60,700 +2,300 +3.94% 162,602
Sep 13, 2024 58,700 59,800 57,700 58,400 -400 -0.68% 169,518
Sep 6, 2024 65,000 65,000 58,800 58,800 -5,800 -8.98% 182,096
Aug 30, 2024 64,500 65,000 63,000 64,600 +300 +0.47% 147,720
Aug 23, 2024 62,900 64,300 62,200 64,300 +1,700 +2.72% 118,889
Aug 16, 2024 61,000 63,600 61,000 62,600 +1,600 +2.62% 128,500
Aug 9, 2024 63,400 64,900 59,300 61,000 -3,400 -5.28% 354,713