Invincible Investment Corporation(8963) Historical

52 Week High Oct 27, 2025

70,400 JPY

52 Week Low Mar 30, 2026

57,600 JPY

Yearly High Feb 24, 2026

68,000 JPY

Yearly Low Mar 30, 2026

57,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	62,700	63,000	60,400	61,200	-1,400	-2.24%	154,012

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	62,700	63,000	60,400	61,200	-1,400	-2.24%	120,750
Apr 24, 2026	63,900	64,400	62,000	62,600	-800	-1.26%	118,589
Apr 17, 2026	62,400	63,800	61,900	63,400	+700	+1.12%	123,112
Apr 10, 2026	60,900	63,600	60,600	62,700	+2,100	+3.47%	125,151
Apr 3, 2026	58,400	61,800	57,600	60,600	+700	+1.17%	238,024
Mar 27, 2026	61,000	61,100	59,200	59,900	-1,700	-2.76%	238,362
Mar 19, 2026	61,600	62,800	61,100	61,600	-200	-0.32%	116,302
Mar 13, 2026	61,900	63,000	61,100	61,800	-1,100	-1.75%	234,128
Mar 6, 2026	66,000	66,500	61,500	62,900	-3,400	-5.13%	306,165
Feb 27, 2026	67,800	68,000	66,000	66,300	-1,300	-1.92%	131,686
Feb 20, 2026	66,800	67,800	66,200	67,600	+900	+1.35%	115,633
Feb 13, 2026	66,900	67,900	66,300	66,700	+200	+0.30%	141,911
Feb 6, 2026	66,000	66,500	65,100	66,500	+1,100	+1.68%	111,801
Jan 30, 2026	65,900	66,300	64,400	65,400	-800	-1.21%	157,652
Jan 23, 2026	67,100	67,200	64,300	66,200	-600	-0.90%	145,410
Jan 16, 2026	65,800	67,700	65,300	66,800	+1,400	+2.14%	146,284
Jan 9, 2026	65,100	65,800	63,600	65,400	+1,000	+1.55%	131,375
Dec 30, 2025	64,100	65,200	63,900	64,400	-1,300	-1.98%	81,882
Dec 26, 2025	66,300	66,800	65,500	65,700	-400	-0.61%	153,585
Dec 19, 2025	65,800	66,500	64,900	66,100	+200	+0.30%	147,610