Invincible Investment(8963) Historical

52 Week High Jan 28, 2025

69,000 JPY

52 Week Low Apr 7, 2025

55,700 JPY

Yearly High Jan 28, 2025

69,000 JPY

Yearly Low Apr 7, 2025

55,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	66,100	66,600	65,900	66,500	-100	-0.15%	9,857

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	67,300	68,300	66,400	66,600	-200	-0.30%	124,973
Jul 25, 2025	65,300	66,800	64,700	66,800	+1,700	+2.61%	99,375
Jul 18, 2025	63,900	65,500	63,600	65,100	+1,300	+2.04%	133,116
Jul 11, 2025	61,300	64,500	61,200	63,800	+2,600	+4.25%	135,896
Jul 4, 2025	62,700	63,000	60,500	61,200	-1,600	-2.55%	140,747
Jun 27, 2025	64,600	65,200	62,400	62,800	-1,900	-2.94%	175,956
Jun 20, 2025	64,800	65,400	64,000	64,700	+100	+0.15%	205,395
Jun 13, 2025	63,200	64,700	62,900	64,600	+1,500	+2.38%	199,050
Jun 6, 2025	61,400	63,600	60,400	63,100	+1,800	+2.94%	186,161
May 30, 2025	60,400	61,800	60,300	61,300	+1,400	+2.34%	125,198
May 23, 2025	60,500	61,000	59,500	59,900	-1,200	-1.96%	116,604
May 16, 2025	59,100	61,500	59,100	61,100	+1,600	+2.69%	146,595
May 9, 2025	60,000	60,100	58,900	59,500	-1,000	-1.65%	122,376
May 2, 2025	58,000	60,600	57,900	60,500	+2,800	+4.85%	134,906
Apr 25, 2025	57,700	58,200	57,100	57,700	+100	+0.17%	115,603
Apr 18, 2025	58,700	59,700	57,300	57,600	-1,100	-1.87%	137,973
Apr 11, 2025	55,800	59,700	55,700	58,700	-2,100	-3.45%	226,496
Apr 4, 2025	64,100	64,200	60,000	60,800	-3,900	-6.03%	145,870
Mar 28, 2025	64,000	65,200	63,900	64,700	+1,500	+2.37%	90,878
Mar 21, 2025	62,700	64,000	62,500	63,200	+600	+0.96%	68,898