kabutan

Invincible Investment Corporation(8963) Historical

8963
TSE REIT
Invincible Investment Corporation
62,100
JPY
+300
(+0.49%)
Mar 16, 1:10 pm JST
389.31
USD
Mar 16, 12:10 am EDT
Result
ー
PTS
outside of trading hours
62,090
Mar 16, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
70,400 JPY
52 Week Low Apr 7, 2025
55,700 JPY
Yearly High Oct 27, 2025
70,400 JPY
Yearly Low Apr 7, 2025
55,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 61,600 62,100 61,100 62,100 +300 +0.49% 12,893

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 61,900 63,000 61,100 61,800 -1,100 -1.75% 234,128
Mar 6, 2026 66,000 66,500 61,500 62,900 -3,400 -5.13% 306,165
Feb 27, 2026 67,800 68,000 66,000 66,300 -1,300 -1.92% 131,686
Feb 20, 2026 66,800 67,800 66,200 67,600 +900 +1.35% 115,633
Feb 13, 2026 66,900 67,900 66,300 66,700 +200 +0.30% 141,911
Feb 6, 2026 66,000 66,500 65,100 66,500 +1,100 +1.68% 111,801
Jan 30, 2026 65,900 66,300 64,400 65,400 -800 -1.21% 157,652
Jan 23, 2026 67,100 67,200 64,300 66,200 -600 -0.90% 145,410
Jan 16, 2026 65,800 67,700 65,300 66,800 +1,400 +2.14% 146,284
Jan 9, 2026 65,100 65,800 63,600 65,400 +1,000 +1.55% 131,375
Dec 30, 2025 64,100 65,200 63,900 64,400 -1,300 -1.98% 81,882
Dec 26, 2025 66,300 66,800 65,500 65,700 -400 -0.61% 153,585
Dec 19, 2025 65,800 66,500 64,900 66,100 +200 +0.30% 147,610
Dec 12, 2025 65,700 66,100 64,700 65,900 +700 +1.07% 132,280
Dec 5, 2025 67,100 67,200 65,200 65,200 -1,600 -2.40% 143,742
Nov 28, 2025 65,500 67,600 64,700 66,800 +1,700 +2.61% 145,955
Nov 21, 2025 69,100 69,200 64,200 65,100 -4,600 -6.60% 324,628
Nov 14, 2025 68,500 70,100 68,400 69,700 +2,200 +3.26% 119,318
Nov 7, 2025 69,500 69,700 67,400 67,500 -1,400 -2.03% 141,362
Oct 31, 2025 70,300 70,400 68,600 68,900 -800 -1.15% 125,616