About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Invincible Investment(8963) Historical

8963
TSE REIT
Invincible Investment
66,100
JPY
+900
(+1.38%)
Dec 23, 3:30 pm JST
422.09
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
73,100 JPY
52 Week Low Sep 17, 2024
57,600 JPY
Yearly High May 7, 2024
73,100 JPY
Yearly Low Sep 17, 2024
57,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 65,900 66,300 65,400 66,100 +900 +1.38% 21,642

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 65,600 66,100 65,100 65,200 -200 -0.31% 31,219
Dec 19, 2024 64,300 65,500 64,200 65,400 +200 +0.31% 19,285
Dec 18, 2024 65,800 65,800 64,900 65,200 -600 -0.91% 23,566
Dec 17, 2024 66,100 66,200 65,600 65,800 -300 -0.45% 23,362
Dec 16, 2024 65,900 66,200 65,600 66,100 +200 +0.30% 23,674
Dec 13, 2024 66,000 66,700 65,800 65,900 -1,100 -1.64% 36,992
Dec 12, 2024 67,000 67,700 66,500 67,000 +300 +0.45% 35,605
Dec 11, 2024 64,600 67,000 64,500 66,700 +1,400 +2.14% 51,022
Dec 10, 2024 65,800 66,200 65,200 65,300 -300 -0.46% 24,995
Dec 9, 2024 66,100 66,400 65,500 65,600 -600 -0.91% 28,331
Dec 6, 2024 66,500 67,000 66,100 66,200 -100 -0.15% 23,772
Dec 5, 2024 65,400 66,500 65,200 66,300 +800 +1.22% 22,685
Dec 4, 2024 65,300 66,000 65,100 65,500 +1,100 +1.71% 34,124
Dec 3, 2024 63,900 64,400 63,700 64,400 +700 +1.10% 17,088
Dec 2, 2024 63,500 63,900 63,100 63,700 +100 +0.16% 19,272
Nov 29, 2024 64,000 64,100 63,600 63,600 -300 -0.47% 13,064
Nov 28, 2024 63,600 64,000 63,600 63,900 -100 -0.16% 12,393
Nov 27, 2024 64,200 64,300 63,300 64,000 -200 -0.31% 21,765
Nov 26, 2024 64,200 64,200 63,800 64,200 +200 +0.31% 18,860
Nov 25, 2024 64,300 64,400 63,800 64,000 -100 -0.16% 25,139