Invincible Investment Corporation(8963) Historical

52 Week High Oct 27, 2025

70,400 JPY

52 Week Low Mar 30, 2026

57,600 JPY

Yearly High Feb 24, 2026

68,000 JPY

Yearly Low Mar 30, 2026

57,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	61,400	61,600	60,400	61,200	-200	-0.33%	33,262

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	62,000	62,100	61,100	61,400	-800	-1.29%	38,814
Apr 28, 2026	63,000	63,000	62,000	62,200	-500	-0.80%	29,350
Apr 27, 2026	62,700	63,000	62,600	62,700	+100	+0.16%	19,324
Apr 24, 2026	63,100	63,100	62,200	62,600	-300	-0.48%	24,334
Apr 23, 2026	62,300	62,900	62,100	62,900	+800	+1.29%	28,279
Apr 22, 2026	62,800	63,000	62,000	62,100	-800	-1.27%	27,276
Apr 21, 2026	64,100	64,100	62,800	62,900	-800	-1.26%	17,727
Apr 20, 2026	63,900	64,400	63,600	63,700	+300	+0.47%	20,973
Apr 17, 2026	63,600	63,800	63,100	63,400	-400	-0.63%	28,859
Apr 16, 2026	63,600	63,800	63,000	63,800	+600	+0.95%	23,289
Apr 15, 2026	63,700	63,700	63,100	63,200	+100	+0.16%	23,851
Apr 14, 2026	63,000	63,300	62,700	63,100	+700	+1.12%	20,043
Apr 13, 2026	62,400	62,900	61,900	62,400	-300	-0.48%	27,070
Apr 10, 2026	62,900	62,900	62,300	62,700	-100	-0.16%	18,827
Apr 9, 2026	63,100	63,600	62,600	62,800	-400	-0.63%	29,368
Apr 8, 2026	62,000	63,200	61,600	63,200	+2,400	+3.95%	45,708
Apr 7, 2026	61,200	61,500	60,800	60,800	-300	-0.49%	19,561
Apr 6, 2026	60,900	61,300	60,600	61,100	+500	+0.83%	11,687
Apr 3, 2026	60,300	60,800	60,200	60,600	+500	+0.83%	20,787
Apr 2, 2026	61,600	61,800	60,000	60,100	-900	-1.48%	43,500