kabutan

Invincible Investment Corporation(8963) Historical

8963
TSE REIT
Invincible Investment Corporation
62,200
JPY
+400
(+0.65%)
Mar 16, 1:11 pm JST
389.89
USD
Mar 16, 12:11 am EDT
Result
ー
PTS
outside of trading hours
62,090
Mar 16, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
70,400 JPY
52 Week Low Apr 7, 2025
55,700 JPY
Yearly High Oct 27, 2025
70,400 JPY
Yearly Low Apr 7, 2025
55,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 61,600 62,200 61,100 62,200 +400 +0.65% 13,110

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 62,300 63,000 61,700 61,800 -1,000 -1.59% 47,700
Mar 12, 2026 62,300 62,800 62,000 62,800 +400 +0.64% 34,691
Mar 11, 2026 62,800 62,800 62,100 62,400 +100 +0.16% 33,650
Mar 10, 2026 62,000 62,500 61,700 62,300 +800 +1.30% 36,231
Mar 9, 2026 61,900 62,100 61,100 61,500 -1,400 -2.23% 81,856
Mar 6, 2026 62,900 63,400 62,300 62,900 -100 -0.16% 45,280
Mar 5, 2026 62,600 63,600 62,600 63,000 +1,400 +2.27% 56,119
Mar 4, 2026 63,300 64,000 61,500 61,600 -2,700 -4.20% 103,931
Mar 3, 2026 65,700 65,900 64,300 64,300 -2,200 -3.31% 65,184
Mar 2, 2026 66,000 66,500 65,700 66,500 +200 +0.30% 35,651
Feb 27, 2026 67,200 67,400 66,000 66,300 -1,100 -1.63% 46,692
Feb 26, 2026 67,400 67,900 66,900 67,400 -400 -0.59% 34,016
Feb 25, 2026 67,500 67,800 66,900 67,800 +300 +0.44% 25,186
Feb 24, 2026 67,800 68,000 67,100 67,500 -100 -0.15% 25,792
Feb 20, 2026 67,400 67,600 66,800 67,600 +200 +0.30% 38,832
Feb 19, 2026 67,500 67,800 67,100 67,400 -300 -0.44% 15,532
Feb 18, 2026 66,900 67,800 66,800 67,700 +700 +1.04% 24,155
Feb 17, 2026 67,200 67,200 66,200 67,000 -100 -0.15% 16,121
Feb 16, 2026 66,800 67,100 66,400 67,100 +400 +0.60% 20,993
Feb 13, 2026 66,700 67,000 66,300 66,700 -200 -0.30% 31,593