kabutan

Invincible Investment Corporation(8963) Historical

8963
TSE REIT
Invincible Investment Corporation
65,600
JPY
+200
(+0.31%)
Dec 17, 11:30 am JST
424.23
USD
Dec 16, 9:30 pm EST
Result
ー
PTS
outside of trading hours
65,590
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
70,400 JPY
52 Week Low Apr 7, 2025
55,700 JPY
Yearly High Oct 27, 2025
70,400 JPY
Yearly Low Apr 7, 2025
55,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 65,500 65,700 64,900 65,600 +200 +0.31% 16,120

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 66,200 66,400 65,400 65,400 -500 -0.76% 21,140
Dec 15, 2025 65,800 66,100 65,600 65,900 0 0.00% 18,652
Dec 12, 2025 64,700 66,000 64,700 65,900 +1,000 +1.54% 45,324
Dec 11, 2025 66,000 66,100 64,800 64,900 -800 -1.22% 24,182
Dec 10, 2025 65,300 66,100 65,300 65,700 +400 +0.61% 17,430
Dec 9, 2025 65,200 65,400 64,900 65,300 +100 +0.15% 16,924
Dec 8, 2025 65,700 65,700 64,900 65,200 0 0.00% 28,420
Dec 5, 2025 65,800 65,900 65,200 65,200 -500 -0.76% 26,862
Dec 4, 2025 65,900 66,200 65,500 65,700 -500 -0.76% 22,941
Dec 3, 2025 65,900 66,200 65,400 66,200 +300 +0.46% 28,828
Dec 2, 2025 66,100 66,700 65,600 65,900 -600 -0.90% 40,648
Dec 1, 2025 67,100 67,200 66,500 66,500 -300 -0.45% 24,463
Nov 28, 2025 67,400 67,600 66,800 66,800 -400 -0.60% 23,726
Nov 27, 2025 66,800 67,400 66,500 67,200 +500 +0.75% 43,767
Nov 26, 2025 66,000 66,800 66,000 66,700 +600 +0.91% 38,649
Nov 25, 2025 65,500 66,500 64,700 66,100 +1,000 +1.54% 39,813
Nov 21, 2025 64,600 65,100 64,400 65,100 +500 +0.77% 36,976
Nov 20, 2025 64,900 65,500 64,400 64,600 -100 -0.15% 55,987
Nov 19, 2025 64,700 65,200 64,200 64,700 -800 -1.22% 73,053
Nov 18, 2025 67,200 67,400 65,500 65,500 -1,900 -2.82% 75,695