kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Invincible Investment(8963) Historical

8963
TSE REIT
Invincible Investment
59,500
JPY
+500
(+0.85%)
May 9, 3:30 pm JST
409.10
USD
May 9, 2:30 am EDT
Result
ー
PTS
outside of trading hours
59,600
May 9, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
72,000 JPY
52 Week Low Apr 7, 2025
55,700 JPY
Yearly High Jan 28, 2025
69,000 JPY
Yearly Low Apr 7, 2025
55,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 59,200 59,500 58,900 59,500 +500 +0.85% 36,955

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 59,500 59,700 58,900 59,000 -300 -0.51% 32,616
May 7, 2025 60,000 60,100 58,900 59,300 -1,200 -1.98% 52,805
May 2, 2025 59,800 60,600 59,700 60,500 +800 +1.34% 38,349
May 1, 2025 58,800 60,000 58,800 59,700 +700 +1.19% 34,186
Apr 30, 2025 58,500 59,200 58,500 59,000 +800 +1.37% 31,951
Apr 28, 2025 58,000 58,500 57,900 58,200 +500 +0.87% 30,420
Apr 25, 2025 57,800 58,000 57,500 57,700 +100 +0.17% 20,594
Apr 24, 2025 57,700 58,100 57,400 57,600 +100 +0.17% 24,338
Apr 23, 2025 57,900 58,200 57,400 57,500 +100 +0.17% 25,291
Apr 22, 2025 57,200 57,600 57,200 57,400 -100 -0.17% 18,948
Apr 21, 2025 57,700 58,000 57,100 57,500 -100 -0.17% 26,432
Apr 18, 2025 57,800 58,100 57,500 57,600 -100 -0.17% 23,484
Apr 17, 2025 57,600 58,000 57,300 57,700 -300 -0.52% 46,258
Apr 16, 2025 58,200 58,600 57,600 58,000 -300 -0.51% 32,011
Apr 15, 2025 58,600 58,800 58,200 58,300 -500 -0.85% 18,491
Apr 14, 2025 58,700 59,700 58,600 58,800 +100 +0.17% 17,729
Apr 11, 2025 57,500 59,000 57,400 58,700 -300 -0.51% 36,220
Apr 10, 2025 58,900 59,700 58,700 59,000 +2,100 +3.69% 42,297
Apr 9, 2025 57,300 57,900 56,000 56,900 -1,400 -2.40% 54,758
Apr 8, 2025 58,500 59,500 58,300 58,300 +1,100 +1.92% 44,485