Invincible Investment Corporation(8963) Historical

52 Week High Oct 27, 2025

70,400 JPY

52 Week Low Apr 7, 2025

55,700 JPY

Yearly High Oct 27, 2025

70,400 JPY

Yearly Low Apr 7, 2025

55,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	65,800	66,100	65,600	65,900	0	0.00%	37,304

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	65,900	+1.07%	65,274	132,280	ー	ー	ー
Dec 5, 2025	65,200	-2.40%	65,981	143,742	580	90,912	156.74
Nov 28, 2025	66,800	+2.61%	66,606	145,955	640	88,371	138.08
Nov 21, 2025	65,100	-6.60%	65,828	324,628	805	88,899	110.43
Nov 14, 2025	69,700	+3.26%	69,304	119,318	1,081	74,155	68.60
Nov 7, 2025	67,500	-2.03%	68,580	141,362	448	77,415	172.80
Oct 31, 2025	68,900	-1.15%	69,445	125,616	995	73,229	73.60
Oct 24, 2025	69,700	+2.50%	69,144	100,231	1,917	69,351	36.18
Oct 17, 2025	68,000	0.00%	67,927	91,709	375	73,619	196.32
Oct 10, 2025	68,000	+2.72%	67,893	128,253	400	73,788	184.47
Oct 3, 2025	66,200	-2.07%	66,939	147,517	703	80,959	115.16
Sep 26, 2025	67,600	+1.20%	66,994	125,450	586	75,517	128.87
Sep 19, 2025	66,800	+0.75%	66,927	111,624	875	75,123	85.85
Sep 12, 2025	66,300	+0.61%	65,812	164,168	589	75,663	128.46
Sep 5, 2025	65,900	-1.35%	66,333	188,153	534	75,831	142.01
Aug 29, 2025	66,800	-2.48%	67,551	185,602	763	72,702	95.28
Aug 22, 2025	68,500	-0.72%	69,261	119,869	780	69,527	89.14
Aug 15, 2025	69,000	+0.29%	69,184	100,154	801	70,041	87.44
Aug 8, 2025	68,800	+3.30%	68,416	139,508	1,079	65,115	60.35
Aug 1, 2025	66,600	-0.30%	67,091	124,973	935	67,606	72.31