About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Invincible Investment(8963) Historical

8963
TSE REIT
Invincible Investment
60,300
JPY
+300
(+0.50%)
May 13, 3:30 pm JST
407.59
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
60,400
May 13, 6:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
72,000 JPY
52 Week Low Apr 7, 2025
55,700 JPY
Yearly High Jan 28, 2025
69,000 JPY
Yearly Low Apr 7, 2025
55,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 59,100 60,500 59,100 60,300 +800 +1.34% 98,921

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 59,500 -1.65% 59,299 122,376 753 95,106 126.30
May 2, 2025 60,500 +4.85% 59,319 134,906 773 86,983 112.53
Apr 25, 2025 57,700 +0.17% 57,588 115,603 165 90,668 549.50
Apr 18, 2025 57,600 -1.87% 58,006 137,973 163 88,104 540.52
Apr 11, 2025 58,700 -3.45% 58,008 226,496 364 80,753 221.85
Apr 4, 2025 60,800 -6.03% 62,085 145,870 425 74,208 174.61
Mar 28, 2025 64,700 +2.37% 64,489 90,878 258 65,909 255.46
Mar 21, 2025 63,200 +0.96% 63,070 68,898 208 67,732 325.63
Mar 14, 2025 62,600 +0.48% 62,109 118,355 183 68,197 372.66
Mar 7, 2025 62,300 -2.66% 63,060 106,171 885 66,688 75.35
Feb 28, 2025 64,000 -0.31% 64,081 138,321 851 62,578 73.53
Feb 21, 2025 64,200 -0.62% 64,421 80,196 87 59,298 681.59
Feb 14, 2025 64,600 -0.92% 64,589 101,444 545 58,834 107.95
Feb 7, 2025 65,200 -3.83% 66,497 130,267 686 63,290 92.26
Jan 31, 2025 67,800 +1.65% 68,126 155,587 810 60,212 74.34
Jan 24, 2025 66,700 +0.60% 66,497 95,178 457 63,539 139.04
Jan 17, 2025 66,300 +0.15% 66,187 81,917 247 64,523 261.23
Jan 10, 2025 66,200 0.00% 65,872 121,840 239 66,103 276.58
Dec 30, 2024 66,200 -0.30% 66,354 23,029
Dec 27, 2024 66,400 +1.84% 66,216 122,272 258 68,399 265.11