Invincible Investment Corporation(8963) Historical

52 Week High Oct 27, 2025

70,400 JPY

52 Week Low Mar 30, 2026

57,600 JPY

Yearly High Feb 24, 2026

68,000 JPY

Yearly Low Mar 30, 2026

57,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	62,700	63,000	60,400	61,200	-1,400	-2.24%	154,012

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	61,200	-2.24%	61,813	120,750	ー	ー	ー
Apr 24, 2026	62,600	-1.26%	62,817	118,589	203	100,130	493.25
Apr 17, 2026	63,400	+1.12%	63,107	123,112	219	102,615	468.56
Apr 10, 2026	62,700	+3.47%	62,308	125,151	233	103,042	442.24
Apr 3, 2026	60,600	+1.17%	59,661	238,024	276	108,704	393.86
Mar 27, 2026	59,900	-2.76%	59,997	238,362	589	110,464	187.54
Mar 19, 2026	61,600	-0.32%	62,071	116,302	480	98,040	204.25
Mar 13, 2026	61,800	-1.75%	62,017	234,128	494	94,551	191.40
Mar 6, 2026	62,900	-5.13%	63,479	306,165	318	94,638	297.60
Feb 27, 2026	66,300	-1.92%	67,107	131,686	401	86,494	215.70
Feb 20, 2026	67,600	+1.35%	67,207	115,633	517	85,445	165.27
Feb 13, 2026	66,700	+0.30%	67,065	141,911	532	88,111	165.62
Feb 6, 2026	66,500	+1.68%	65,812	111,801	512	89,259	174.33
Jan 30, 2026	65,400	-1.21%	65,358	157,652	409	91,110	222.76
Jan 23, 2026	66,200	-0.90%	65,412	145,410	473	90,702	191.76
Jan 16, 2026	66,800	+2.14%	66,549	146,284	509	90,082	176.98
Jan 9, 2026	65,400	+1.55%	64,837	131,375	488	93,859	192.33
Dec 30, 2025	64,400	-1.98%	64,663	81,882	ー	ー	ー
Dec 26, 2025	65,700	-0.61%	66,197	153,585	22,308	93,614	4.20
Dec 19, 2025	66,100	+0.30%	65,701	147,610	598	95,439	159.60