kabutan

Invincible Investment Corporation(8963) Historical

8963
TSE REIT
Invincible Investment Corporation
65,500
JPY
-200
(-0.30%)
Dec 5, 2:18 pm JST
423.01
USD
Dec 5, 12:18 am EST
Result
ー
PTS
outside of trading hours
65,410
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
70,400 JPY
52 Week Low Apr 7, 2025
55,700 JPY
Yearly High Oct 27, 2025
70,400 JPY
Yearly Low Apr 7, 2025
55,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 67,100 67,200 65,300 65,500 -1,300 -1.95% 134,345

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 66,800 +2.61% 66,606 145,955 640 88,371 138.08
Nov 21, 2025 65,100 -6.60% 65,828 324,628 805 88,899 110.43
Nov 14, 2025 69,700 +3.26% 69,304 119,318 1,081 74,155 68.60
Nov 7, 2025 67,500 -2.03% 68,580 141,362 448 77,415 172.80
Oct 31, 2025 68,900 -1.15% 69,445 125,616 995 73,229 73.60
Oct 24, 2025 69,700 +2.50% 69,144 100,231 1,917 69,351 36.18
Oct 17, 2025 68,000 0.00% 67,927 91,709 375 73,619 196.32
Oct 10, 2025 68,000 +2.72% 67,893 128,253 400 73,788 184.47
Oct 3, 2025 66,200 -2.07% 66,939 147,517 703 80,959 115.16
Sep 26, 2025 67,600 +1.20% 66,994 125,450 586 75,517 128.87
Sep 19, 2025 66,800 +0.75% 66,927 111,624 875 75,123 85.85
Sep 12, 2025 66,300 +0.61% 65,812 164,168 589 75,663 128.46
Sep 5, 2025 65,900 -1.35% 66,333 188,153 534 75,831 142.01
Aug 29, 2025 66,800 -2.48% 67,551 185,602 763 72,702 95.28
Aug 22, 2025 68,500 -0.72% 69,261 119,869 780 69,527 89.14
Aug 15, 2025 69,000 +0.29% 69,184 100,154 801 70,041 87.44
Aug 8, 2025 68,800 +3.30% 68,416 139,508 1,079 65,115 60.35
Aug 1, 2025 66,600 -0.30% 67,091 124,973 935 67,606 72.31
Jul 25, 2025 66,800 +2.61% 66,021 99,375 686 67,876 98.94
Jul 18, 2025 65,100 +2.04% 64,718 133,116 734 68,579 93.43