Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 59,100 | 60,500 | 59,100 | 60,300 | +800 | +1.34% | 98,921 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 59,500 | -1.65% | 59,299 | 122,376 | 753 | 95,106 | 126.30 |
May 2, 2025 | 60,500 | +4.85% | 59,319 | 134,906 | 773 | 86,983 | 112.53 |
Apr 25, 2025 | 57,700 | +0.17% | 57,588 | 115,603 | 165 | 90,668 | 549.50 |
Apr 18, 2025 | 57,600 | -1.87% | 58,006 | 137,973 | 163 | 88,104 | 540.52 |
Apr 11, 2025 | 58,700 | -3.45% | 58,008 | 226,496 | 364 | 80,753 | 221.85 |
Apr 4, 2025 | 60,800 | -6.03% | 62,085 | 145,870 | 425 | 74,208 | 174.61 |
Mar 28, 2025 | 64,700 | +2.37% | 64,489 | 90,878 | 258 | 65,909 | 255.46 |
Mar 21, 2025 | 63,200 | +0.96% | 63,070 | 68,898 | 208 | 67,732 | 325.63 |
Mar 14, 2025 | 62,600 | +0.48% | 62,109 | 118,355 | 183 | 68,197 | 372.66 |
Mar 7, 2025 | 62,300 | -2.66% | 63,060 | 106,171 | 885 | 66,688 | 75.35 |
Feb 28, 2025 | 64,000 | -0.31% | 64,081 | 138,321 | 851 | 62,578 | 73.53 |
Feb 21, 2025 | 64,200 | -0.62% | 64,421 | 80,196 | 87 | 59,298 | 681.59 |
Feb 14, 2025 | 64,600 | -0.92% | 64,589 | 101,444 | 545 | 58,834 | 107.95 |
Feb 7, 2025 | 65,200 | -3.83% | 66,497 | 130,267 | 686 | 63,290 | 92.26 |
Jan 31, 2025 | 67,800 | +1.65% | 68,126 | 155,587 | 810 | 60,212 | 74.34 |
Jan 24, 2025 | 66,700 | +0.60% | 66,497 | 95,178 | 457 | 63,539 | 139.04 |
Jan 17, 2025 | 66,300 | +0.15% | 66,187 | 81,917 | 247 | 64,523 | 261.23 |
Jan 10, 2025 | 66,200 | 0.00% | 65,872 | 121,840 | 239 | 66,103 | 276.58 |
Dec 30, 2024 | 66,200 | -0.30% | 66,354 | 23,029 | ー | ー | ー |
Dec 27, 2024 | 66,400 | +1.84% | 66,216 | 122,272 | 258 | 68,399 | 265.11 |