Invincible Investment Corporation(8963) Historical

52 Week High Oct 27, 2025

70,400 JPY

52 Week Low Apr 7, 2025

55,700 JPY

Yearly High Oct 27, 2025

70,400 JPY

Yearly Low Apr 7, 2025

55,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	61,600	61,700	61,100	61,400	-400	-0.65%	9,472

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	61,800	-1.75%	62,017	234,128	ー	ー	ー
Mar 6, 2026	62,900	-5.13%	63,479	306,165	318	94,638	297.60
Feb 27, 2026	66,300	-1.92%	67,107	131,686	401	86,494	215.70
Feb 20, 2026	67,600	+1.35%	67,207	115,633	517	85,445	165.27
Feb 13, 2026	66,700	+0.30%	67,065	141,911	532	88,111	165.62
Feb 6, 2026	66,500	+1.68%	65,812	111,801	512	89,259	174.33
Jan 30, 2026	65,400	-1.21%	65,358	157,652	409	91,110	222.76
Jan 23, 2026	66,200	-0.90%	65,412	145,410	473	90,702	191.76
Jan 16, 2026	66,800	+2.14%	66,549	146,284	509	90,082	176.98
Jan 9, 2026	65,400	+1.55%	64,837	131,375	488	93,859	192.33
Dec 30, 2025	64,400	-1.98%	64,663	81,882	ー	ー	ー
Dec 26, 2025	65,700	-0.61%	66,197	153,585	22,308	93,614	4.20
Dec 19, 2025	66,100	+0.30%	65,701	147,610	598	95,439	159.60
Dec 12, 2025	65,900	+1.07%	65,274	132,280	821	91,766	111.77
Dec 5, 2025	65,200	-2.40%	65,981	143,742	580	90,912	156.74
Nov 28, 2025	66,800	+2.61%	66,606	145,955	640	88,371	138.08
Nov 21, 2025	65,100	-6.60%	65,828	324,628	805	88,899	110.43
Nov 14, 2025	69,700	+3.26%	69,304	119,318	1,081	74,155	68.60
Nov 7, 2025	67,500	-2.03%	68,580	141,362	448	77,415	172.80
Oct 31, 2025	68,900	-1.15%	69,445	125,616	995	73,229	73.60