About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Invincible Investment(8963) Historical

8963
TSE REIT
Invincible Investment
66,100
JPY
+900
(+1.38%)
Dec 23, 3:30 pm JST
422.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
73,100 JPY
52 Week Low Sep 17, 2024
57,600 JPY
Yearly High May 7, 2024
73,100 JPY
Yearly Low Sep 17, 2024
57,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 65,900 66,300 65,400 66,100 +900 +1.38% 21,642

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 65,200 -1.06% 65,530 121,106
Dec 13, 2024 65,900 -0.45% 66,202 176,945 893 65,368 73.20
Dec 6, 2024 66,200 +4.09% 65,288 116,941 887 70,366 79.33
Nov 29, 2024 63,600 -0.78% 63,941 91,221 690 75,076 108.81
Nov 22, 2024 64,100 +1.26% 63,856 94,858 1,073 76,176 70.99
Nov 15, 2024 63,300 +0.80% 63,488 86,140 970 77,286 79.68
Nov 8, 2024 62,800 +1.13% 62,926 75,293 881 80,620 91.51
Nov 1, 2024 62,100 +0.49% 62,332 92,144 698 83,024 118.95
Oct 25, 2024 61,800 +0.49% 61,420 92,769 684 84,191 123.09
Oct 18, 2024 61,500 +0.16% 61,711 66,872 1,122 85,735 76.41
Oct 11, 2024 61,400 -2.07% 62,015 85,140 925 84,566 91.42
Oct 4, 2024 62,700 +1.95% 62,006 141,667 494 84,634 171.32
Sep 27, 2024 61,500 +1.32% 60,875 91,329 307 89,609 291.89
Sep 20, 2024 60,700 +3.94% 59,061 162,602 131 91,691 699.93
Sep 13, 2024 58,400 -0.68% 58,489 169,518 52 94,637 1,819.94
Sep 6, 2024 58,800 -8.98% 60,805 182,096 279 91,939 329.53
Aug 30, 2024 64,600 +0.47% 63,914 147,720 651 78,463 120.53
Aug 23, 2024 64,300 +2.72% 63,513 118,889 705 77,679 110.18
Aug 16, 2024 62,600 +2.62% 62,336 128,500 1,412 78,671 55.72
Aug 9, 2024 61,000 -5.28% 62,290 354,713 2,278 78,376 34.41