Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 65,900 | 66,300 | 65,400 | 66,100 | +900 | +1.38% | 21,642 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 65,200 | -1.06% | 65,530 | 121,106 | ー | ー | ー |
Dec 13, 2024 | 65,900 | -0.45% | 66,202 | 176,945 | 893 | 65,368 | 73.20 |
Dec 6, 2024 | 66,200 | +4.09% | 65,288 | 116,941 | 887 | 70,366 | 79.33 |
Nov 29, 2024 | 63,600 | -0.78% | 63,941 | 91,221 | 690 | 75,076 | 108.81 |
Nov 22, 2024 | 64,100 | +1.26% | 63,856 | 94,858 | 1,073 | 76,176 | 70.99 |
Nov 15, 2024 | 63,300 | +0.80% | 63,488 | 86,140 | 970 | 77,286 | 79.68 |
Nov 8, 2024 | 62,800 | +1.13% | 62,926 | 75,293 | 881 | 80,620 | 91.51 |
Nov 1, 2024 | 62,100 | +0.49% | 62,332 | 92,144 | 698 | 83,024 | 118.95 |
Oct 25, 2024 | 61,800 | +0.49% | 61,420 | 92,769 | 684 | 84,191 | 123.09 |
Oct 18, 2024 | 61,500 | +0.16% | 61,711 | 66,872 | 1,122 | 85,735 | 76.41 |
Oct 11, 2024 | 61,400 | -2.07% | 62,015 | 85,140 | 925 | 84,566 | 91.42 |
Oct 4, 2024 | 62,700 | +1.95% | 62,006 | 141,667 | 494 | 84,634 | 171.32 |
Sep 27, 2024 | 61,500 | +1.32% | 60,875 | 91,329 | 307 | 89,609 | 291.89 |
Sep 20, 2024 | 60,700 | +3.94% | 59,061 | 162,602 | 131 | 91,691 | 699.93 |
Sep 13, 2024 | 58,400 | -0.68% | 58,489 | 169,518 | 52 | 94,637 | 1,819.94 |
Sep 6, 2024 | 58,800 | -8.98% | 60,805 | 182,096 | 279 | 91,939 | 329.53 |
Aug 30, 2024 | 64,600 | +0.47% | 63,914 | 147,720 | 651 | 78,463 | 120.53 |
Aug 23, 2024 | 64,300 | +2.72% | 63,513 | 118,889 | 705 | 77,679 | 110.18 |
Aug 16, 2024 | 62,600 | +2.62% | 62,336 | 128,500 | 1,412 | 78,671 | 55.72 |
Aug 9, 2024 | 61,000 | -5.28% | 62,290 | 354,713 | 2,278 | 78,376 | 34.41 |