MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	62,400	80,200	59,400	76,600	+15,000	+24.35%	1,503,886

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	72,300	75,500	59,300	61,600	-10,900	-15.03%	1,359,820
2023	73,050	75,900	66,700	72,500	-950	-1.29%	1,314,045
2022	72,400	74,800	64,100	73,450	+1,050	+1.45%	1,242,654
2021	66,500	80,750	64,250	72,400	+5,900	+8.87%	1,539,942
2020	97,200	101,600	49,500	66,500	-30,900	-31.72%	2,043,526
2019	79,800	101,100	78,750	97,400	+17,600	+22.06%	1,549,892
2018	78,900	84,000	76,950	79,800	+1,400	+1.79%	1,404,526
2017	92,500	94,250	77,500	78,400	-13,800	-14.97%	1,711,024
2016	103,150	110,700	75,600	92,200	-10,950	-10.62%	1,774,270
2015	119,750	133,600	99,000	103,150	-17,350	-14.40%	1,160,548
2014	84,100	123,400	72,750	120,500	+36,700	+43.79%	1,535,756
2013	73,700	107,400	71,600	83,800	+11,100	+15.27%	2,020,520
2012	63,400	77,500	60,300	72,700	+9,900	+15.76%	1,113,620
2011	80,500	87,000	59,000	62,800	-16,700	-21.01%	1,035,140
2010	74,700	84,200	65,600	79,500	+4,600	+6.14%	1,376,330
2009	75,200	77,000	57,200	74,900	+700	+0.94%	570,880
2008	118,000	118,000	62,000	74,200	-45,800	-38.17%	937,040
2007	113,000	176,000	109,000	120,000	+8,000	+7.14%	1,396,230
2006	98,400	113,000	96,800	112,000	+13,900	+14.17%	811,500
2005	85,500	108,000	84,900	98,100	+12,600	+14.74%	682,960