About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI TRUST REIT,Inc.(8961) Historical

8961
TSE REIT
MORI TRUST REIT,Inc.
60,700
JPY
+700
(+1.17%)
Dec 23, 3:30 pm JST
387.61
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
75,500 JPY
52 Week Low Dec 19, 2024
59,300 JPY
Yearly High Jan 16, 2024
75,500 JPY
Yearly Low Dec 19, 2024
59,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 72,300 75,500 59,300 60,700 -11,800 -16.28% 1,336,113

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 73,050 75,900 66,700 72,500 -950 -1.29% 1,314,045
2022 72,400 74,800 64,100 73,450 +1,050 +1.45% 1,242,654
2021 66,500 80,750 64,250 72,400 +5,900 +8.87% 1,539,942
2020 97,200 101,600 49,500 66,500 -30,900 -31.72% 2,043,526
2019 79,800 101,100 78,750 97,400 +17,600 +22.06% 1,549,892
2018 78,900 84,000 76,950 79,800 +1,400 +1.79% 1,404,526
2017 92,500 94,250 77,500 78,400 -13,800 -14.97% 1,711,024
2016 103,150 110,700 75,600 92,200 -10,950 -10.62% 1,774,270
2015 119,750 133,600 99,000 103,150 -17,350 -14.40% 1,160,548
2014 84,100 123,400 72,750 120,500 +36,700 +43.79% 1,535,756
2013 73,700 107,400 71,600 83,800 +11,100 +15.27% 2,020,520
2012 63,400 77,500 60,300 72,700 +9,900 +15.76% 1,113,620
2011 80,500 87,000 59,000 62,800 -16,700 -21.01% 1,035,140
2010 74,700 84,200 65,600 79,500 +4,600 +6.14% 1,376,330
2009 75,200 77,000 57,200 74,900 +700 +0.94% 570,880
2008 118,000 118,000 62,000 74,200 -45,800 -38.17% 937,040
2007 113,000 176,000 109,000 120,000 +8,000 +7.14% 1,396,230
2006 98,400 113,000 96,800 112,000 +13,900 +14.17% 811,500
2005 85,500 108,000 84,900 98,100 +12,600 +14.74% 682,960
2004 75,300 85,600 74,800 85,500 ー ー% 939,960