MORI TRUST REIT,Inc.(8961) Historical

52 Week High Jan 19, 2026

81,900 JPY

52 Week Low Apr 7, 2025

59,400 JPY

Yearly High Jan 19, 2026

81,900 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	79,400	79,400	77,600	78,900	-600	-0.75%	39,948

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	79,500	-2.21%	79,955	31,607	364	1,223	3.36
Jan 16, 2026	81,300	+2.14%	80,230	23,470	320	1,080	3.38
Jan 9, 2026	79,600	+1.92%	79,170	31,873	320	1,254	3.92
Dec 30, 2025	78,100	-0.76%	78,289	14,780	ー	ー	ー
Dec 26, 2025	78,700	+0.90%	78,331	26,796	549	1,235	2.25
Dec 19, 2025	78,000	+1.83%	77,518	27,265	492	1,230	2.50
Dec 12, 2025	76,600	-0.26%	76,161	48,586	478	1,290	2.70
Dec 5, 2025	76,800	-3.76%	77,982	39,778	484	1,381	2.85
Nov 28, 2025	79,800	+0.38%	79,745	25,846	605	1,232	2.04
Nov 21, 2025	79,500	+0.13%	78,625	32,259	678	1,315	1.94
Nov 14, 2025	79,400	+1.02%	79,185	29,021	534	1,231	2.31
Nov 7, 2025	78,600	+1.16%	78,265	24,470	531	1,217	2.29
Oct 31, 2025	77,700	-0.89%	78,157	32,081	414	1,247	3.01
Oct 24, 2025	78,400	+1.29%	78,124	29,384	432	1,345	3.11
Oct 17, 2025	77,400	+1.44%	76,920	20,675	441	1,392	3.16
Oct 10, 2025	76,300	+0.66%	76,496	27,127	419	1,412	3.37
Oct 3, 2025	75,800	-1.17%	75,757	35,764	431	1,473	3.42
Sep 26, 2025	76,700	+2.27%	75,936	30,064	432	1,301	3.01
Sep 19, 2025	75,000	-2.09%	75,492	36,041	393	1,256	3.20
Sep 12, 2025	76,600	+2.82%	75,465	40,130	417	1,253	3.00