MORI TRUST REIT,Inc.(8961) Historical

52 Week High Jan 19, 2026

81,900 JPY

52 Week Low Apr 7, 2025

59,400 JPY

Yearly High Jan 19, 2026

81,900 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	76,400	76,900	76,200	76,300	-400	-0.52%	11,847

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	76,300	-0.39%	76,533	37,685	ー	ー	ー
Mar 6, 2026	76,600	-1.42%	76,910	55,645	464	1,129	2.43
Feb 27, 2026	77,700	-0.89%	79,005	45,209	282	1,242	4.40
Feb 20, 2026	78,400	+1.29%	78,280	24,945	273	1,225	4.49
Feb 13, 2026	77,400	-0.64%	77,962	29,381	280	1,398	4.99
Feb 6, 2026	77,900	+0.26%	78,211	36,335	355	1,276	3.59
Jan 30, 2026	77,700	-2.26%	78,393	40,075	364	1,348	3.70
Jan 23, 2026	79,500	-2.21%	79,955	31,607	364	1,223	3.36
Jan 16, 2026	81,300	+2.14%	80,230	23,470	320	1,080	3.38
Jan 9, 2026	79,600	+1.92%	79,170	31,873	320	1,254	3.92
Dec 30, 2025	78,100	-0.76%	78,289	14,780	ー	ー	ー
Dec 26, 2025	78,700	+0.90%	78,331	26,796	549	1,235	2.25
Dec 19, 2025	78,000	+1.83%	77,518	27,265	492	1,230	2.50
Dec 12, 2025	76,600	-0.26%	76,161	48,586	478	1,290	2.70
Dec 5, 2025	76,800	-3.76%	77,982	39,778	484	1,381	2.85
Nov 28, 2025	79,800	+0.38%	79,745	25,846	605	1,232	2.04
Nov 21, 2025	79,500	+0.13%	78,625	32,259	678	1,315	1.94
Nov 14, 2025	79,400	+1.02%	79,185	29,021	534	1,231	2.31
Nov 7, 2025	78,600	+1.16%	78,265	24,470	531	1,217	2.29
Oct 31, 2025	77,700	-0.89%	78,157	32,081	414	1,247	3.01