About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI TRUST REIT,Inc.(8961) Historical

8961
TSE REIT
MORI TRUST REIT,Inc.
60,700
JPY
+700
(+1.17%)
Dec 23, 3:30 pm JST
387.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
75,500 JPY
52 Week Low Dec 19, 2024
59,300 JPY
Yearly High Jan 16, 2024
75,500 JPY
Yearly Low Dec 19, 2024
59,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 60,000 61,100 60,000 60,700 +700 +1.17% 9,572

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 60,000 -0.66% 59,784 33,701
Dec 13, 2024 60,400 -0.17% 60,038 37,714 74 6,175 83.45
Dec 6, 2024 60,500 -0.66% 60,718 28,176 130 6,147 47.28
Nov 29, 2024 60,900 -1.14% 61,436 25,077 31 5,602 180.71
Nov 22, 2024 61,600 +1.48% 61,280 24,938 34 5,944 174.82
Nov 15, 2024 60,700 -1.14% 61,054 25,649 238 6,237 26.21
Nov 8, 2024 61,400 -0.16% 61,209 21,356 47 5,904 125.62
Nov 1, 2024 61,500 0.00% 61,696 31,347 31 6,084 196.26
Oct 25, 2024 61,500 -1.91% 61,823 34,564 39 6,380 163.59
Oct 18, 2024 62,700 -1.10% 62,978 19,222 20 6,512 325.60
Oct 11, 2024 63,400 -1.55% 63,433 21,866 37 6,196 167.46
Oct 4, 2024 64,400 -2.87% 64,650 33,446 38 5,059 133.13
Sep 27, 2024 66,300 +0.15% 65,902 20,696 51 4,575 89.71
Sep 20, 2024 66,200 +3.12% 65,666 32,668 78 4,333 55.55
Sep 13, 2024 64,200 -1.08% 64,143 37,234 40 5,134 128.35
Sep 6, 2024 64,900 -2.11% 65,566 35,934 6 4,899 816.50
Aug 30, 2024 66,300 -2.64% 67,731 51,245 6 4,782 797.00
Aug 23, 2024 68,100 -1.87% 68,260 28,188 56 4,311 76.98
Aug 16, 2024 69,400 +3.43% 68,246 22,254 121 3,025 25.00
Aug 9, 2024 67,100 -1.90% 67,278 46,989 63 2,845 45.16