MORI TRUST REIT,Inc.(8961) Historical

52 Week High Jan 19, 2026

81,900 JPY

52 Week Low May 1, 2025

63,000 JPY

Yearly High Jan 19, 2026

81,900 JPY

Yearly Low Mar 31, 2026

71,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	76,100	76,100	75,200	75,700	+100	+0.13%	16,729

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	75,600	+1.89%	75,398	30,915	756	1,369	1.81
Apr 17, 2026	74,200	+0.27%	74,366	26,433	339	1,343	3.96
Apr 10, 2026	74,000	+0.82%	74,409	26,317	330	1,378	4.18
Apr 3, 2026	73,400	-1.61%	72,255	57,866	677	1,329	1.96
Mar 27, 2026	74,600	-2.48%	74,940	37,383	778	1,284	1.65
Mar 19, 2026	76,500	+0.26%	76,825	23,719	692	1,195	1.73
Mar 13, 2026	76,300	-0.39%	76,533	37,685	633	1,191	1.88
Mar 6, 2026	76,600	-1.42%	76,910	55,645	464	1,129	2.43
Feb 27, 2026	77,700	-0.89%	79,005	45,209	282	1,242	4.40
Feb 20, 2026	78,400	+1.29%	78,280	24,945	273	1,225	4.49
Feb 13, 2026	77,400	-0.64%	77,962	29,381	280	1,398	4.99
Feb 6, 2026	77,900	+0.26%	78,211	36,335	355	1,276	3.59
Jan 30, 2026	77,700	-2.26%	78,393	40,075	364	1,348	3.70
Jan 23, 2026	79,500	-2.21%	79,955	31,607	364	1,223	3.36
Jan 16, 2026	81,300	+2.14%	80,230	23,470	320	1,080	3.38
Jan 9, 2026	79,600	+1.92%	79,170	31,873	320	1,254	3.92
Dec 30, 2025	78,100	-0.76%	78,289	14,780	ー	ー	ー
Dec 26, 2025	78,700	+0.90%	78,331	26,796	549	1,235	2.25
Dec 19, 2025	78,000	+1.83%	77,518	27,265	492	1,230	2.50
Dec 12, 2025	76,600	-0.26%	76,161	48,586	478	1,290	2.70