Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 60,000 | 61,100 | 60,000 | 60,700 | +700 | +1.17% | 9,572 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 60,000 | -0.66% | 59,784 | 33,701 | ー | ー | ー |
Dec 13, 2024 | 60,400 | -0.17% | 60,038 | 37,714 | 74 | 6,175 | 83.45 |
Dec 6, 2024 | 60,500 | -0.66% | 60,718 | 28,176 | 130 | 6,147 | 47.28 |
Nov 29, 2024 | 60,900 | -1.14% | 61,436 | 25,077 | 31 | 5,602 | 180.71 |
Nov 22, 2024 | 61,600 | +1.48% | 61,280 | 24,938 | 34 | 5,944 | 174.82 |
Nov 15, 2024 | 60,700 | -1.14% | 61,054 | 25,649 | 238 | 6,237 | 26.21 |
Nov 8, 2024 | 61,400 | -0.16% | 61,209 | 21,356 | 47 | 5,904 | 125.62 |
Nov 1, 2024 | 61,500 | 0.00% | 61,696 | 31,347 | 31 | 6,084 | 196.26 |
Oct 25, 2024 | 61,500 | -1.91% | 61,823 | 34,564 | 39 | 6,380 | 163.59 |
Oct 18, 2024 | 62,700 | -1.10% | 62,978 | 19,222 | 20 | 6,512 | 325.60 |
Oct 11, 2024 | 63,400 | -1.55% | 63,433 | 21,866 | 37 | 6,196 | 167.46 |
Oct 4, 2024 | 64,400 | -2.87% | 64,650 | 33,446 | 38 | 5,059 | 133.13 |
Sep 27, 2024 | 66,300 | +0.15% | 65,902 | 20,696 | 51 | 4,575 | 89.71 |
Sep 20, 2024 | 66,200 | +3.12% | 65,666 | 32,668 | 78 | 4,333 | 55.55 |
Sep 13, 2024 | 64,200 | -1.08% | 64,143 | 37,234 | 40 | 5,134 | 128.35 |
Sep 6, 2024 | 64,900 | -2.11% | 65,566 | 35,934 | 6 | 4,899 | 816.50 |
Aug 30, 2024 | 66,300 | -2.64% | 67,731 | 51,245 | 6 | 4,782 | 797.00 |
Aug 23, 2024 | 68,100 | -1.87% | 68,260 | 28,188 | 56 | 4,311 | 76.98 |
Aug 16, 2024 | 69,400 | +3.43% | 68,246 | 22,254 | 121 | 3,025 | 25.00 |
Aug 9, 2024 | 67,100 | -1.90% | 67,278 | 46,989 | 63 | 2,845 | 45.16 |