kabutan

MORI TRUST REIT,Inc.(8961) Historical

8961
TSE REIT
MORI TRUST REIT,Inc.
77,700
JPY
-800
(-1.02%)
Oct 31, 3:30 pm JST
504.28
USD
Oct 31, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
79,700 JPY
52 Week Low Dec 19, 2024
59,300 JPY
Yearly High Oct 24, 2025
79,700 JPY
Yearly Low Apr 7, 2025
59,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 78,300 78,900 77,300 77,700 -700 -0.89% 41,186

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 78,400 +1.29% 78,124 29,384 432 1,345 3.11
Oct 17, 2025 77,400 +1.44% 76,920 20,675 441 1,392 3.16
Oct 10, 2025 76,300 +0.66% 76,496 27,127 419 1,412 3.37
Oct 3, 2025 75,800 -1.17% 75,757 35,764 431 1,473 3.42
Sep 26, 2025 76,700 +2.27% 75,936 30,064 432 1,301 3.01
Sep 19, 2025 75,000 -2.09% 75,492 36,041 393 1,256 3.20
Sep 12, 2025 76,600 +2.82% 75,465 40,130 417 1,253 3.00
Sep 5, 2025 74,500 -0.40% 74,643 41,647 352 1,475 4.19
Aug 29, 2025 74,800 -1.06% 75,269 57,218 369 1,540 4.17
Aug 22, 2025 75,600 +0.93% 75,433 30,452 435 2,659 6.11
Aug 15, 2025 74,900 -0.27% 74,873 23,456 382 2,784 7.29
Aug 8, 2025 75,100 +1.76% 74,587 35,374 423 2,489 5.88
Aug 1, 2025 73,800 +3.07% 73,084 35,046 429 2,275 5.30
Jul 25, 2025 71,600 +0.85% 71,357 20,170 311 2,454 7.89
Jul 18, 2025 71,000 +1.00% 71,007 29,070 342 1,936 5.66
Jul 11, 2025 70,300 +1.59% 69,677 28,634 230 2,048 8.90
Jul 4, 2025 69,200 -0.72% 69,228 27,218 361 1,819 5.04
Jun 27, 2025 69,700 +0.14% 69,766 22,036 287 2,057 7.17
Jun 20, 2025 69,600 +2.05% 69,154 32,939 218 1,765 8.10
Jun 13, 2025 68,200 +1.79% 67,459 29,676 161 1,754 10.89
1 2 3 4 5
...
15