About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI TRUST REIT,Inc.(8961) Historical

8961
TSE REIT
MORI TRUST REIT,Inc.
60,700
JPY
+700
(+1.17%)
Dec 23, 3:30 pm JST
387.61
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
75,500 JPY
52 Week Low Dec 19, 2024
59,300 JPY
Yearly High Jan 16, 2024
75,500 JPY
Yearly Low Dec 19, 2024
59,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 61,100 61,400 59,300 60,700 -200 -0.33% 118,735

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 61,500 62,000 60,300 60,900 -600 -0.98% 103,062
Oct, 2024 65,200 65,200 60,600 61,500 -3,700 -5.67% 122,896
Sep, 2024 66,300 66,900 63,000 65,200 -1,100 -1.66% 138,039
Aug, 2024 69,700 69,700 65,600 66,300 -3,500 -5.01% 161,989
Jul, 2024 69,800 71,300 68,200 69,800 +400 +0.58% 91,558
Jun, 2024 70,000 70,700 68,500 69,400 -600 -0.86% 78,795
May, 2024 73,100 73,700 69,200 70,000 -3,200 -4.37% 90,610
Apr, 2024 72,500 74,700 71,800 73,200 +1,000 +1.39% 95,643
Mar, 2024 69,700 73,900 66,700 72,200 +2,500 +3.59% 128,051
Feb, 2024 74,500 74,700 68,600 69,700 -5,200 -6.94% 130,341
Jan, 2024 72,300 75,500 72,300 74,900 +2,400 +3.31% 76,394
Dec, 2023 73,500 73,500 71,000 72,500 -1,200 -1.63% 86,375
Nov, 2023 73,700 75,800 72,100 73,700 0 0.00% 76,600
Oct, 2023 72,800 75,600 70,800 73,700 +900 +1.24% 103,113
Sep, 2023 73,600 75,900 72,200 72,800 -800 -1.09% 92,532
Aug, 2023 73,900 75,500 71,900 73,600 +300 +0.41% 105,794
Jul, 2023 72,300 73,900 70,700 73,300 +1,300 +1.81% 135,460
Jun, 2023 70,400 72,800 69,400 72,000 +100 +0.14% 103,522
May, 2023 72,000 72,500 68,700 71,900 +300 +0.42% 102,450
Apr, 2023 68,500 71,700 68,000 71,600 +3,100 +4.53% 111,636