MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	80,000	80,100	75,500	76,600	-3,200	-4.01%	102,133

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	77,900	80,200	77,400	79,800	+2,100	+2.70%	111,596
Oct, 2025	76,000	79,700	74,700	77,700	+1,900	+2.51%	130,800
Sep, 2025	74,700	76,800	74,200	75,800	+1,000	+1.34%	162,113
Aug, 2025	73,500	76,500	73,000	74,800	+1,300	+1.77%	151,900
Jul, 2025	68,800	73,800	68,600	73,500	+4,500	+6.52%	125,479
Jun, 2025	66,500	70,300	66,400	69,000	+2,700	+4.07%	120,737
May, 2025	63,300	67,000	63,000	66,300	+2,900	+4.57%	115,599
Apr, 2025	62,600	63,900	59,400	63,400	+1,100	+1.77%	126,248
Mar, 2025	61,500	63,500	59,800	62,300	+1,100	+1.80%	125,669
Feb, 2025	63,300	63,700	60,800	61,200	-2,100	-3.32%	132,524
Jan, 2025	62,400	63,900	61,300	63,300	+1,700	+2.76%	99,088
Dec, 2024	61,100	63,000	59,300	61,600	+700	+1.15%	142,442
Nov, 2024	61,500	62,000	60,300	60,900	-600	-0.98%	103,062
Oct, 2024	65,200	65,200	60,600	61,500	-3,700	-5.67%	122,896
Sep, 2024	66,300	66,900	63,000	65,200	-1,100	-1.66%	138,039
Aug, 2024	69,700	69,700	65,600	66,300	-3,500	-5.01%	161,989
Jul, 2024	69,800	71,300	68,200	69,800	+400	+0.58%	91,558
Jun, 2024	70,000	70,700	68,500	69,400	-600	-0.86%	78,795
May, 2024	73,100	73,700	69,200	70,000	-3,200	-4.37%	90,610
Apr, 2024	72,500	74,700	71,800	73,200	+1,000	+1.39%	95,643