MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	76,800	76,900	75,500	76,600	-200	-0.26%	62,355

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	80,000	80,100	76,700	76,800	-3,000	-3.76%	39,778
Nov 28, 2025	79,300	80,200	78,800	79,800	+300	+0.38%	25,846
Nov 21, 2025	79,500	79,500	77,400	79,500	+100	+0.13%	32,259
Nov 14, 2025	78,800	80,200	78,300	79,400	+800	+1.02%	29,021
Nov 7, 2025	77,900	78,700	77,400	78,600	+900	+1.16%	24,470
Oct 31, 2025	78,300	78,900	77,300	77,700	-700	-0.89%	32,081
Oct 24, 2025	77,600	79,700	77,200	78,400	+1,000	+1.29%	29,384
Oct 17, 2025	75,800	77,800	75,700	77,400	+1,100	+1.44%	20,675
Oct 10, 2025	76,100	77,000	75,900	76,300	+500	+0.66%	27,127
Oct 3, 2025	76,800	76,800	74,700	75,800	-900	-1.17%	35,764
Sep 26, 2025	75,100	76,700	74,900	76,700	+1,700	+2.27%	30,064
Sep 19, 2025	76,400	76,600	74,600	75,000	-1,600	-2.09%	36,041
Sep 12, 2025	74,600	76,600	74,500	76,600	+2,100	+2.82%	40,130
Sep 5, 2025	74,700	75,200	74,200	74,500	-300	-0.40%	41,647
Aug 29, 2025	75,900	76,500	74,200	74,800	-800	-1.06%	57,218
Aug 22, 2025	74,900	75,800	74,800	75,600	+700	+0.93%	30,452
Aug 15, 2025	75,100	75,300	74,400	74,900	-200	-0.27%	23,456
Aug 8, 2025	73,600	75,400	73,200	75,100	+1,300	+1.76%	35,374
Aug 1, 2025	71,600	74,000	71,500	73,800	+2,200	+3.07%	35,046
Jul 25, 2025	71,500	71,800	70,500	71,600	+600	+0.85%	20,170