MORI TRUST REIT,Inc.(8961) Historical

52 Week High Jan 19, 2026

81,900 JPY

52 Week Low May 1, 2025

63,000 JPY

Yearly High Jan 19, 2026

81,900 JPY

Yearly Low Mar 31, 2026

71,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	76,100	76,100	75,100	75,200	-400	-0.53%	17,558

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	74,700	76,800	73,200	75,600	+1,400	+1.89%	30,915
Apr 17, 2026	73,600	75,100	73,300	74,200	+200	+0.27%	26,433
Apr 10, 2026	73,400	75,500	73,400	74,000	+600	+0.82%	26,317
Apr 3, 2026	73,100	73,600	71,100	73,400	-1,200	-1.61%	57,866
Mar 27, 2026	75,800	76,200	74,200	74,600	-1,900	-2.48%	37,383
Mar 19, 2026	76,200	77,400	75,900	76,500	+200	+0.26%	23,719
Mar 13, 2026	75,100	77,600	75,100	76,300	-300	-0.39%	37,685
Mar 6, 2026	77,700	78,000	75,700	76,600	-1,100	-1.42%	55,645
Feb 27, 2026	79,000	80,100	77,700	77,700	-700	-0.89%	45,209
Feb 20, 2026	77,700	79,100	77,500	78,400	+1,000	+1.29%	24,945
Feb 13, 2026	78,500	78,700	77,200	77,400	-500	-0.64%	29,381
Feb 6, 2026	78,300	79,400	77,300	77,900	+200	+0.26%	36,335
Jan 30, 2026	79,400	79,400	77,600	77,700	-1,800	-2.26%	40,075
Jan 23, 2026	81,700	81,900	79,000	79,500	-1,800	-2.21%	31,607
Jan 16, 2026	79,700	81,500	78,800	81,300	+1,700	+2.14%	23,470
Jan 9, 2026	78,600	80,000	77,900	79,600	+1,500	+1.92%	31,873
Dec 30, 2025	78,600	79,200	78,000	78,100	-600	-0.76%	14,780
Dec 26, 2025	78,200	79,300	77,300	78,700	+700	+0.90%	26,796
Dec 19, 2025	76,600	78,700	76,400	78,000	+1,400	+1.83%	27,265
Dec 12, 2025	76,800	76,900	75,500	76,600	-200	-0.26%	48,586