About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI TRUST REIT,Inc.(8961) Historical

8961
TSE REIT
MORI TRUST REIT,Inc.
60,700
JPY
+700
(+1.17%)
Dec 23, 3:30 pm JST
387.61
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
75,500 JPY
52 Week Low Dec 19, 2024
59,300 JPY
Yearly High Jan 16, 2024
75,500 JPY
Yearly Low Dec 19, 2024
59,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 60,000 61,100 60,000 60,700 +700 +1.17% 19,144

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 60,400 60,500 59,300 60,000 -400 -0.66% 33,701
Dec 13, 2024 60,500 60,600 59,500 60,400 -100 -0.17% 37,714
Dec 6, 2024 61,100 61,400 60,100 60,500 -400 -0.66% 28,176
Nov 29, 2024 61,700 62,000 60,900 60,900 -700 -1.14% 25,077
Nov 22, 2024 60,600 61,800 60,500 61,600 +900 +1.48% 24,938
Nov 15, 2024 61,500 61,700 60,300 60,700 -700 -1.14% 25,649
Nov 8, 2024 61,600 61,800 60,700 61,400 -100 -0.16% 21,356
Nov 1, 2024 61,500 62,100 61,200 61,500 0 0.00% 31,347
Oct 25, 2024 62,500 63,000 60,600 61,500 -1,200 -1.91% 34,564
Oct 18, 2024 63,300 63,600 62,400 62,700 -700 -1.10% 19,222
Oct 11, 2024 64,500 64,600 62,700 63,400 -1,000 -1.55% 21,866
Oct 4, 2024 65,800 65,800 63,800 64,400 -1,900 -2.87% 33,446
Sep 27, 2024 66,000 66,600 65,100 66,300 +100 +0.15% 20,696
Sep 20, 2024 64,400 66,600 64,300 66,200 +2,000 +3.12% 32,668
Sep 13, 2024 64,700 65,000 63,000 64,200 -700 -1.08% 37,234
Sep 6, 2024 66,300 66,900 64,600 64,900 -1,400 -2.11% 35,934
Aug 30, 2024 68,100 69,100 65,900 66,300 -1,800 -2.64% 51,245
Aug 23, 2024 68,900 69,400 67,600 68,100 -1,300 -1.87% 28,188
Aug 16, 2024 68,000 69,400 67,400 69,400 +2,300 +3.43% 22,254
Aug 9, 2024 68,000 69,000 65,600 67,100 -1,300 -1.90% 46,989