MORI TRUST REIT,Inc.(8961) Historical

52 Week High Jan 19, 2026

81,900 JPY

52 Week Low Apr 7, 2025

59,400 JPY

Yearly High Jan 19, 2026

81,900 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	79,400	79,400	77,600	78,900	-600	-0.75%	39,948

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	81,700	81,900	79,000	79,500	-1,800	-2.21%	31,607
Jan 16, 2026	79,700	81,500	78,800	81,300	+1,700	+2.14%	23,470
Jan 9, 2026	78,600	80,000	77,900	79,600	+1,500	+1.92%	31,873
Dec 30, 2025	78,600	79,200	78,000	78,100	-600	-0.76%	14,780
Dec 26, 2025	78,200	79,300	77,300	78,700	+700	+0.90%	26,796
Dec 19, 2025	76,600	78,700	76,400	78,000	+1,400	+1.83%	27,265
Dec 12, 2025	76,800	76,900	75,500	76,600	-200	-0.26%	48,586
Dec 5, 2025	80,000	80,100	76,700	76,800	-3,000	-3.76%	39,778
Nov 28, 2025	79,300	80,200	78,800	79,800	+300	+0.38%	25,846
Nov 21, 2025	79,500	79,500	77,400	79,500	+100	+0.13%	32,259
Nov 14, 2025	78,800	80,200	78,300	79,400	+800	+1.02%	29,021
Nov 7, 2025	77,900	78,700	77,400	78,600	+900	+1.16%	24,470
Oct 31, 2025	78,300	78,900	77,300	77,700	-700	-0.89%	32,081
Oct 24, 2025	77,600	79,700	77,200	78,400	+1,000	+1.29%	29,384
Oct 17, 2025	75,800	77,800	75,700	77,400	+1,100	+1.44%	20,675
Oct 10, 2025	76,100	77,000	75,900	76,300	+500	+0.66%	27,127
Oct 3, 2025	76,800	76,800	74,700	75,800	-900	-1.17%	35,764
Sep 26, 2025	75,100	76,700	74,900	76,700	+1,700	+2.27%	30,064
Sep 19, 2025	76,400	76,600	74,600	75,000	-1,600	-2.09%	36,041
Sep 12, 2025	74,600	76,600	74,500	76,600	+2,100	+2.82%	40,130