About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORI TRUST REIT,Inc.(8961) Historical

8961
TSE REIT
MORI TRUST REIT,Inc.
60,700
JPY
+700
(+1.17%)
Dec 23, 3:30 pm JST
387.61
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
75,500 JPY
52 Week Low Dec 19, 2024
59,300 JPY
Yearly High Jan 16, 2024
75,500 JPY
Yearly Low Dec 19, 2024
59,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 60,000 61,100 60,000 60,700 +700 +1.17% 9,572

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 59,700 60,100 59,600 60,000 +700 +1.18% 8,443
Dec 19, 2024 59,500 60,000 59,300 59,300 -400 -0.67% 4,985
Dec 18, 2024 59,800 60,300 59,700 59,700 +100 +0.17% 5,648
Dec 17, 2024 59,500 59,900 59,400 59,600 0 0.00% 7,017
Dec 16, 2024 60,400 60,500 59,400 59,600 -800 -1.32% 7,608
Dec 13, 2024 60,100 60,400 60,000 60,400 +300 +0.50% 11,605
Dec 12, 2024 60,200 60,300 59,800 60,100 -100 -0.17% 6,849
Dec 11, 2024 60,000 60,200 59,700 60,200 +100 +0.17% 4,516
Dec 10, 2024 59,900 60,200 59,800 60,100 +400 +0.67% 5,625
Dec 9, 2024 60,500 60,600 59,500 59,700 -800 -1.32% 9,119
Dec 6, 2024 60,300 60,600 60,100 60,500 +200 +0.33% 5,387
Dec 5, 2024 60,400 60,700 60,200 60,300 -100 -0.17% 5,490
Dec 4, 2024 61,200 61,300 60,400 60,400 -700 -1.15% 5,690
Dec 3, 2024 61,100 61,400 60,800 61,100 0 0.00% 7,355
Dec 2, 2024 61,100 61,300 61,000 61,100 +200 +0.33% 4,254
Nov 29, 2024 61,400 61,600 60,900 60,900 -700 -1.14% 3,952
Nov 28, 2024 61,200 61,600 61,100 61,600 +400 +0.65% 3,966
Nov 27, 2024 61,800 61,800 60,900 61,200 -700 -1.13% 5,290
Nov 26, 2024 61,700 61,900 61,400 61,900 +600 +0.98% 4,833
Nov 25, 2024 61,700 62,000 61,300 61,300 -300 -0.49% 7,036