MORI TRUST REIT,Inc.(8961) Historical

52 Week High Jan 19, 2026

81,900 JPY

52 Week Low May 1, 2025

63,000 JPY

Yearly High Jan 19, 2026

81,900 JPY

Yearly Low Mar 31, 2026

71,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	75,500	75,800	75,200	75,200	-400	-0.53%	988

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	75,600	75,900	75,200	75,600	-100	-0.13%	7,983
Apr 27, 2026	76,100	76,100	75,300	75,700	+100	+0.13%	8,226
Apr 24, 2026	76,500	76,600	75,600	75,600	-400	-0.53%	8,153
Apr 23, 2026	75,500	76,800	75,200	76,000	+2,700	+3.68%	12,620
Apr 22, 2026	73,900	74,000	73,200	73,300	-600	-0.81%	4,175
Apr 21, 2026	74,500	74,600	73,900	73,900	-400	-0.54%	3,006
Apr 20, 2026	74,700	74,900	74,300	74,300	+100	+0.13%	2,961
Apr 17, 2026	74,400	74,800	74,200	74,200	-700	-0.93%	3,456
Apr 16, 2026	74,800	74,900	74,200	74,900	+500	+0.67%	4,797
Apr 15, 2026	74,800	75,100	74,400	74,400	-100	-0.13%	6,982
Apr 14, 2026	74,800	74,900	74,300	74,500	+600	+0.81%	4,525
Apr 13, 2026	73,600	74,100	73,300	73,900	-100	-0.14%	6,673
Apr 10, 2026	74,700	74,700	73,500	74,000	-500	-0.67%	6,368
Apr 9, 2026	75,300	75,500	74,200	74,500	-1,000	-1.32%	4,358
Apr 8, 2026	74,800	75,500	74,300	75,500	+1,700	+2.30%	6,883
Apr 7, 2026	74,000	74,700	73,800	73,800	-100	-0.14%	5,675
Apr 6, 2026	73,400	74,500	73,400	73,900	+500	+0.68%	3,033
Apr 3, 2026	72,300	73,500	72,100	73,400	+1,400	+1.94%	3,873
Apr 2, 2026	72,500	73,500	72,000	72,000	-500	-0.69%	13,128
Apr 1, 2026	72,000	72,800	71,500	72,500	+1,200	+1.68%	12,268