MORI TRUST REIT,Inc.(8961) Historical

52 Week High Jan 19, 2026

81,900 JPY

52 Week Low Apr 7, 2025

59,400 JPY

Yearly High Jan 19, 2026

81,900 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	78,400	78,900	77,600	78,900	+100	+0.13%	11,592

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	78,300	78,800	78,000	78,800	-100	-0.13%	8,160
Jan 27, 2026	78,600	78,900	78,200	78,900	+200	+0.25%	4,008
Jan 26, 2026	79,400	79,400	78,500	78,700	-800	-1.01%	4,596
Jan 23, 2026	79,800	80,000	79,000	79,500	0	0.00%	6,305
Jan 22, 2026	79,500	80,100	79,300	79,500	+200	+0.25%	5,976
Jan 21, 2026	80,300	80,400	79,200	79,300	-1,100	-1.37%	8,248
Jan 20, 2026	81,200	81,200	80,400	80,400	-300	-0.37%	6,143
Jan 19, 2026	81,700	81,900	80,600	80,700	-600	-0.74%	4,935
Jan 16, 2026	80,700	81,500	80,600	81,300	+400	+0.49%	5,910
Jan 15, 2026	80,200	80,900	79,900	80,900	+800	+1.00%	5,480
Jan 14, 2026	79,100	80,100	78,900	80,100	+1,000	+1.26%	7,432
Jan 13, 2026	79,700	79,800	78,800	79,100	-500	-0.63%	4,648
Jan 9, 2026	79,600	79,800	79,000	79,600	+200	+0.25%	6,013
Jan 8, 2026	79,600	80,000	79,300	79,400	-400	-0.50%	6,866
Jan 7, 2026	79,000	80,000	78,700	79,800	+600	+0.76%	5,508
Jan 6, 2026	78,800	79,200	78,300	79,200	+400	+0.51%	5,458
Jan 5, 2026	78,600	79,000	77,900	78,800	+700	+0.90%	8,028
Dec 30, 2025	78,600	78,700	78,100	78,100	0	0.00%	5,419
Dec 29, 2025	78,600	79,200	78,000	78,100	-600	-0.76%	9,361
Dec 26, 2025	79,000	79,300	78,000	78,700	-300	-0.38%	10,335