kabutan

MORI TRUST REIT,Inc.(8961) Historical

8961
TSE REIT
MORI TRUST REIT,Inc.
76,300
JPY
-400
(-0.52%)
Mar 13, 3:30 pm JST
478.67
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
81,900 JPY
52 Week Low Apr 7, 2025
59,400 JPY
Yearly High Jan 19, 2026
81,900 JPY
Yearly Low Apr 7, 2025
59,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 76,400 76,900 76,200 76,300 -400 -0.52% 11,847

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 77,100 77,100 76,600 76,700 -400 -0.52% 4,776
Mar 11, 2026 76,500 77,600 76,400 77,100 +600 +0.78% 4,582
Mar 10, 2026 76,500 76,900 76,200 76,500 +300 +0.39% 8,300
Mar 9, 2026 75,100 76,700 75,100 76,200 -400 -0.52% 8,180
Mar 6, 2026 77,400 77,500 76,600 76,600 -1,000 -1.29% 8,243
Mar 5, 2026 76,500 77,900 76,500 77,600 +1,500 +1.97% 9,386
Mar 4, 2026 76,500 76,800 75,700 76,100 -500 -0.65% 14,824
Mar 3, 2026 77,200 77,400 76,600 76,600 -1,100 -1.42% 12,129
Mar 2, 2026 77,700 78,000 77,100 77,700 0 0.00% 11,063
Feb 27, 2026 78,500 78,700 77,700 77,700 -1,000 -1.27% 11,168
Feb 26, 2026 78,100 79,100 77,800 78,700 -1,100 -1.38% 9,881
Feb 25, 2026 79,400 80,100 79,200 79,800 +300 +0.38% 14,268
Feb 24, 2026 79,000 80,100 78,300 79,500 +1,100 +1.40% 9,892
Feb 20, 2026 78,700 78,900 78,300 78,400 0 0.00% 5,337
Feb 19, 2026 79,000 79,100 78,200 78,400 -300 -0.38% 4,747
Feb 18, 2026 77,800 78,900 77,800 78,700 +800 +1.03% 4,326
Feb 17, 2026 78,100 78,400 77,500 77,900 -400 -0.51% 4,206
Feb 16, 2026 77,700 78,300 77,500 78,300 +900 +1.16% 6,329
Feb 13, 2026 77,900 78,000 77,200 77,400 -400 -0.51% 8,095
Feb 12, 2026 77,900 78,300 77,800 77,800 -300 -0.38% 7,376