MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	76,800	76,900	75,500	76,600	-200	-0.26%	62,355

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	70,700	-1.94%	71,451	19,065	42	3,530	84.05
May 17, 2024	72,100	-0.14%	72,169	16,475	52	3,520	67.69
May 10, 2024	72,200	-1.77%	72,754	21,339	20	3,495	174.75
May 2, 2024	73,500	+0.96%	73,085	10,793	116	3,341	28.80
Apr 26, 2024	72,800	-1.22%	72,911	29,150	127	3,462	27.26
Apr 19, 2024	73,700	-0.14%	73,320	21,643	145	3,266	22.52
Apr 12, 2024	73,800	+2.22%	73,709	21,768	74	3,539	47.82
Apr 5, 2024	72,200	0.00%	72,429	19,844	43	3,675	85.47
Mar 29, 2024	72,200	-1.77%	73,093	23,696	61	4,074	66.79
Mar 22, 2024	73,500	+4.70%	71,575	26,034	75	3,715	49.53
Mar 15, 2024	70,200	+3.85%	68,784	32,441	69	4,109	59.55
Mar 8, 2024	67,600	-2.45%	68,318	40,664	31	4,446	143.42
Mar 1, 2024	69,300	-2.39%	70,355	59,708	9	3,364	373.78
Feb 22, 2024	71,000	-0.28%	71,006	18,869	21	3,072	146.29
Feb 16, 2024	71,200	-1.11%	71,620	22,179	87	3,107	35.71
Feb 9, 2024	72,000	-2.04%	72,638	24,331	70	2,725	38.93
Feb 2, 2024	73,500	-1.61%	74,304	22,286	58	2,468	42.55
Jan 26, 2024	74,700	+1.22%	74,175	17,036	42	1,719	40.93
Jan 19, 2024	73,800	-0.54%	74,151	18,661	23	2,252	97.91
Jan 12, 2024	74,200	0.00%	74,048	16,760	18	2,281	126.72