MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	76,800	76,900	75,500	76,600	-200	-0.26%	62,355

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	63,400	-1.55%	63,433	21,866	37	6,196	167.46
Oct 4, 2024	64,400	-2.87%	64,650	33,446	38	5,059	133.13
Sep 27, 2024	66,300	+0.15%	65,902	20,696	51	4,575	89.71
Sep 20, 2024	66,200	+3.12%	65,666	32,668	78	4,333	55.55
Sep 13, 2024	64,200	-1.08%	64,143	37,234	40	5,134	128.35
Sep 6, 2024	64,900	-2.11%	65,566	35,934	6	4,899	816.50
Aug 30, 2024	66,300	-2.64%	67,731	51,245	6	4,782	797.00
Aug 23, 2024	68,100	-1.87%	68,260	28,188	56	4,311	76.98
Aug 16, 2024	69,400	+3.43%	68,246	22,254	121	3,025	25.00
Aug 9, 2024	67,100	-1.90%	67,278	46,989	63	2,845	45.16
Aug 2, 2024	68,400	-1.72%	69,303	28,912	76	3,402	44.76
Jul 26, 2024	69,600	-1.28%	69,943	19,269	156	3,375	21.63
Jul 19, 2024	70,500	+0.86%	70,531	14,002	75	4,030	53.73
Jul 12, 2024	69,900	+1.75%	69,231	19,462	13	4,176	321.23
Jul 5, 2024	68,700	-1.01%	68,698	23,226	117	3,424	29.26
Jun 28, 2024	69,400	-0.14%	69,477	17,852	1	3,215	3,215.00
Jun 21, 2024	69,500	+1.02%	69,129	16,558	47	3,215	68.40
Jun 14, 2024	68,800	-0.43%	68,933	23,673	2	3,862	1,931.00
Jun 7, 2024	69,100	-1.29%	69,858	20,712	24	3,603	150.13
May 31, 2024	70,000	-0.99%	70,212	26,176	140	3,484	24.89