MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	76,800	76,900	75,500	76,600	-200	-0.26%	62,355

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	61,200	-3.16%	62,195	51,625	23	4,620	200.87
Feb 21, 2025	63,200	+0.96%	63,165	29,237	11	4,399	399.91
Feb 14, 2025	62,600	+0.16%	62,281	19,169	11	4,884	444.00
Feb 7, 2025	62,500	-1.26%	62,878	32,493	17	5,766	339.18
Jan 31, 2025	63,300	+2.10%	63,452	33,607	39	4,564	117.03
Jan 24, 2025	62,000	+0.49%	61,670	17,728	37	6,020	162.70
Jan 17, 2025	61,700	0.00%	61,616	17,700	21	5,782	275.33
Jan 10, 2025	61,700	+0.16%	62,310	30,053	79	5,745	72.72
Dec 30, 2024	61,600	-1.60%	61,946	8,952	ー	ー	ー
Dec 27, 2024	62,600	+4.33%	61,410	33,899	88	6,159	69.99
Dec 20, 2024	60,000	-0.66%	59,784	33,701	122	6,946	56.93
Dec 13, 2024	60,400	-0.17%	60,038	37,714	74	6,175	83.45
Dec 6, 2024	60,500	-0.66%	60,718	28,176	130	6,147	47.28
Nov 29, 2024	60,900	-1.14%	61,436	25,077	31	5,602	180.71
Nov 22, 2024	61,600	+1.48%	61,280	24,938	34	5,944	174.82
Nov 15, 2024	60,700	-1.14%	61,054	25,649	238	6,237	26.21
Nov 8, 2024	61,400	-0.16%	61,209	21,356	47	5,904	125.62
Nov 1, 2024	61,500	0.00%	61,696	31,347	31	6,084	196.26
Oct 25, 2024	61,500	-1.91%	61,823	34,564	39	6,380	163.59
Oct 18, 2024	62,700	-1.10%	62,978	19,222	20	6,512	325.60