MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	76,800	76,900	75,500	76,600	-200	-0.26%	62,355

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	71,000	+1.00%	71,007	29,070	342	1,936	5.66
Jul 11, 2025	70,300	+1.59%	69,677	28,634	230	2,048	8.90
Jul 4, 2025	69,200	-0.72%	69,228	27,218	361	1,819	5.04
Jun 27, 2025	69,700	+0.14%	69,766	22,036	287	2,057	7.17
Jun 20, 2025	69,600	+2.05%	69,154	32,939	218	1,765	8.10
Jun 13, 2025	68,200	+1.79%	67,459	29,676	161	1,754	10.89
Jun 6, 2025	67,000	+1.06%	67,264	26,827	157	1,879	11.97
May 30, 2025	66,300	+0.91%	66,209	32,850	131	2,001	15.27
May 23, 2025	65,700	+0.61%	65,125	25,767	104	2,117	20.36
May 16, 2025	65,300	+1.24%	64,680	24,989	158	2,307	14.60
May 9, 2025	64,500	-0.46%	64,380	18,128	137	2,363	17.25
May 2, 2025	64,800	+3.35%	63,727	28,713	67	2,511	37.48
Apr 25, 2025	62,700	-0.95%	63,082	22,168	202	2,497	12.36
Apr 18, 2025	63,300	+1.12%	62,847	20,217	94	2,257	24.01
Apr 11, 2025	62,600	+0.81%	61,394	47,127	117	2,185	18.68
Apr 4, 2025	62,100	-2.05%	62,204	29,826	15	3,311	220.73
Mar 28, 2025	63,400	+0.79%	63,055	26,323	152	3,633	23.90
Mar 21, 2025	62,900	+2.78%	62,288	25,184	64	3,984	62.25
Mar 14, 2025	61,200	+1.32%	60,702	34,618	18	4,186	232.56
Mar 7, 2025	60,400	-1.31%	60,879	31,606	28	4,486	160.21