MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	76,800	76,900	75,500	76,600	-200	-0.26%	62,355

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	62,650	-1.49%	62,855	13,834	394	2,613	6.63
Jul 17, 2020	63,600	-0.31%	63,200	33,682	263	2,478	9.42
Jul 10, 2020	63,800	-4.13%	64,774	31,538	388	2,510	6.47
Jul 3, 2020	66,550	-2.49%	66,408	30,054	252	2,046	8.12
Jun 26, 2020	68,250	+1.87%	67,234	22,498	72	2,360	32.78
Jun 19, 2020	67,000	-1.69%	67,231	38,944	26	2,825	108.65
Jun 12, 2020	68,150	-2.15%	69,595	50,028	939	3,529	3.76
Jun 5, 2020	69,650	+3.26%	68,525	45,774	139	3,443	24.77
May 29, 2020	67,450	+8.01%	66,087	47,838	131	2,752	21.01
May 22, 2020	62,450	+4.34%	62,328	40,956	64	2,954	46.16
May 15, 2020	59,850	-5.67%	62,630	50,338	682	2,807	4.12
May 8, 2020	63,450	+5.40%	62,012	24,460	ー	ー	ー
May 1, 2020	60,200	+0.84%	60,396	34,234	39	2,652	68.00
Apr 24, 2020	59,700	-3.79%	60,234	48,404	78	2,574	33.00
Apr 17, 2020	62,050	+0.73%	61,241	36,818	142	2,304	16.23
Apr 10, 2020	61,600	+9.41%	59,558	63,120	216	2,456	11.37
Apr 3, 2020	56,300	-12.24%	60,429	83,818	234	2,322	9.92
Mar 27, 2020	64,150	+27.53%	62,423	147,296	548	2,981	5.44
Mar 19, 2020	50,300	ー%	60,510	102,290	175	1,309	7.48