MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	76,800	76,900	75,500	76,600	-200	-0.26%	62,355

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	76,800	-3.76%	77,982	39,778	484	1,381	2.85
Nov 28, 2025	79,800	+0.38%	79,745	25,846	605	1,232	2.04
Nov 21, 2025	79,500	+0.13%	78,625	32,259	678	1,315	1.94
Nov 14, 2025	79,400	+1.02%	79,185	29,021	534	1,231	2.31
Nov 7, 2025	78,600	+1.16%	78,265	24,470	531	1,217	2.29
Oct 31, 2025	77,700	-0.89%	78,157	32,081	414	1,247	3.01
Oct 24, 2025	78,400	+1.29%	78,124	29,384	432	1,345	3.11
Oct 17, 2025	77,400	+1.44%	76,920	20,675	441	1,392	3.16
Oct 10, 2025	76,300	+0.66%	76,496	27,127	419	1,412	3.37
Oct 3, 2025	75,800	-1.17%	75,757	35,764	431	1,473	3.42
Sep 26, 2025	76,700	+2.27%	75,936	30,064	432	1,301	3.01
Sep 19, 2025	75,000	-2.09%	75,492	36,041	393	1,256	3.20
Sep 12, 2025	76,600	+2.82%	75,465	40,130	417	1,253	3.00
Sep 5, 2025	74,500	-0.40%	74,643	41,647	352	1,475	4.19
Aug 29, 2025	74,800	-1.06%	75,269	57,218	369	1,540	4.17
Aug 22, 2025	75,600	+0.93%	75,433	30,452	435	2,659	6.11
Aug 15, 2025	74,900	-0.27%	74,873	23,456	382	2,784	7.29
Aug 8, 2025	75,100	+1.76%	74,587	35,374	423	2,489	5.88
Aug 1, 2025	73,800	+3.07%	73,084	35,046	429	2,275	5.30
Jul 25, 2025	71,600	+0.85%	71,357	20,170	311	2,454	7.89