MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	75,500	76,900	75,500	76,600	+500	+0.66%	13,769

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	74,600	75,000	74,400	74,900	+200	+0.27%	5,682
Aug 13, 2025	75,000	75,200	74,500	74,700	-100	-0.13%	6,290
Aug 12, 2025	75,100	75,300	74,800	74,800	-300	-0.40%	5,197
Aug 8, 2025	74,800	75,200	74,600	75,100	+300	+0.40%	7,287
Aug 7, 2025	75,200	75,400	74,500	74,800	-400	-0.53%	6,650
Aug 6, 2025	74,200	75,400	74,200	75,200	+800	+1.08%	8,439
Aug 5, 2025	73,600	74,700	73,600	74,400	+900	+1.22%	7,080
Aug 4, 2025	73,600	73,800	73,200	73,500	-300	-0.41%	5,918
Aug 1, 2025	73,500	74,000	73,000	73,800	+300	+0.41%	5,400
Jul 31, 2025	73,500	73,800	73,100	73,500	0	0.00%	7,160
Jul 30, 2025	73,000	73,800	72,800	73,500	+800	+1.10%	11,038
Jul 29, 2025	71,800	72,800	71,800	72,700	+900	+1.25%	6,402
Jul 28, 2025	71,600	72,400	71,500	71,800	+200	+0.28%	5,046
Jul 25, 2025	71,300	71,800	71,200	71,600	+300	+0.42%	4,165
Jul 24, 2025	71,200	71,600	71,000	71,300	+100	+0.14%	4,527
Jul 23, 2025	71,400	71,600	71,100	71,200	-200	-0.28%	5,543
Jul 22, 2025	71,500	71,600	70,500	71,400	+400	+0.56%	5,935
Jul 18, 2025	71,200	71,500	71,000	71,000	-300	-0.42%	4,071
Jul 17, 2025	71,000	71,400	70,500	71,300	+400	+0.56%	4,773
Jul 16, 2025	71,000	71,500	70,800	70,900	-100	-0.14%	6,932