kabutan

MORI TRUST REIT,Inc.(8961) Historical

8961
TSE REIT
MORI TRUST REIT,Inc.
76,600
JPY
+500
(+0.66%)
Dec 12, 3:30 pm JST
491.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
80,200 JPY
52 Week Low Dec 19, 2024
59,300 JPY
Yearly High Nov 12, 2025
80,200 JPY
Yearly Low Apr 7, 2025
59,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 75,500 76,900 75,500 76,600 +500 +0.66% 13,769

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 75,300 75,800 75,200 75,600 +300 +0.40% 5,996
Sep 10, 2025 74,500 75,300 74,500 75,300 +200 +0.27% 7,182
Sep 9, 2025 74,700 75,500 74,700 75,100 +400 +0.54% 8,272
Sep 8, 2025 74,600 75,200 74,500 74,700 +200 +0.27% 6,019
Sep 5, 2025 74,400 74,800 74,200 74,500 -100 -0.13% 9,660
Sep 4, 2025 74,800 74,900 74,300 74,600 0 0.00% 11,817
Sep 3, 2025 75,000 75,200 74,200 74,600 -300 -0.40% 8,632
Sep 2, 2025 74,900 75,200 74,600 74,900 +200 +0.27% 5,393
Sep 1, 2025 74,700 75,200 74,600 74,700 -100 -0.13% 6,145
Aug 29, 2025 74,400 75,200 74,200 74,800 0 0.00% 11,545
Aug 28, 2025 74,400 75,000 74,300 74,800 -1,600 -2.09% 14,521
Aug 27, 2025 75,400 76,500 75,400 76,400 +1,100 +1.46% 18,227
Aug 26, 2025 75,900 76,000 75,000 75,300 -500 -0.66% 7,397
Aug 25, 2025 75,900 75,900 75,400 75,800 +200 +0.26% 5,528
Aug 22, 2025 75,600 75,600 75,300 75,600 +100 +0.13% 5,451
Aug 21, 2025 75,700 75,800 75,500 75,500 +100 +0.13% 6,060
Aug 20, 2025 75,600 75,800 75,200 75,400 -200 -0.26% 7,770
Aug 19, 2025 75,200 75,700 75,200 75,600 +400 +0.53% 5,553
Aug 18, 2025 74,900 75,300 74,800 75,200 +300 +0.40% 5,618
Aug 15, 2025 74,900 75,200 74,700 74,900 0 0.00% 6,287