Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75,500 | 76,900 | 75,500 | 76,600 | +500 | +0.66% | 13,769 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 75,300 | 75,800 | 75,200 | 75,600 | +300 | +0.40% | 5,996 |
| Sep 10, 2025 | 74,500 | 75,300 | 74,500 | 75,300 | +200 | +0.27% | 7,182 |
| Sep 9, 2025 | 74,700 | 75,500 | 74,700 | 75,100 | +400 | +0.54% | 8,272 |
| Sep 8, 2025 | 74,600 | 75,200 | 74,500 | 74,700 | +200 | +0.27% | 6,019 |
| Sep 5, 2025 | 74,400 | 74,800 | 74,200 | 74,500 | -100 | -0.13% | 9,660 |
| Sep 4, 2025 | 74,800 | 74,900 | 74,300 | 74,600 | 0 | 0.00% | 11,817 |
| Sep 3, 2025 | 75,000 | 75,200 | 74,200 | 74,600 | -300 | -0.40% | 8,632 |
| Sep 2, 2025 | 74,900 | 75,200 | 74,600 | 74,900 | +200 | +0.27% | 5,393 |
| Sep 1, 2025 | 74,700 | 75,200 | 74,600 | 74,700 | -100 | -0.13% | 6,145 |
| Aug 29, 2025 | 74,400 | 75,200 | 74,200 | 74,800 | 0 | 0.00% | 11,545 |
| Aug 28, 2025 | 74,400 | 75,000 | 74,300 | 74,800 | -1,600 | -2.09% | 14,521 |
| Aug 27, 2025 | 75,400 | 76,500 | 75,400 | 76,400 | +1,100 | +1.46% | 18,227 |
| Aug 26, 2025 | 75,900 | 76,000 | 75,000 | 75,300 | -500 | -0.66% | 7,397 |
| Aug 25, 2025 | 75,900 | 75,900 | 75,400 | 75,800 | +200 | +0.26% | 5,528 |
| Aug 22, 2025 | 75,600 | 75,600 | 75,300 | 75,600 | +100 | +0.13% | 5,451 |
| Aug 21, 2025 | 75,700 | 75,800 | 75,500 | 75,500 | +100 | +0.13% | 6,060 |
| Aug 20, 2025 | 75,600 | 75,800 | 75,200 | 75,400 | -200 | -0.26% | 7,770 |
| Aug 19, 2025 | 75,200 | 75,700 | 75,200 | 75,600 | +400 | +0.53% | 5,553 |
| Aug 18, 2025 | 74,900 | 75,300 | 74,800 | 75,200 | +300 | +0.40% | 5,618 |
| Aug 15, 2025 | 74,900 | 75,200 | 74,700 | 74,900 | 0 | 0.00% | 6,287 |