MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	75,500	76,900	75,500	76,600	+500	+0.66%	13,769

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	75,800	76,500	75,700	76,500	+200	+0.26%	5,891
Oct 10, 2025	76,300	76,600	76,000	76,300	-100	-0.13%	3,416
Oct 9, 2025	76,200	76,500	75,900	76,400	+200	+0.26%	6,436
Oct 8, 2025	76,600	77,000	76,200	76,200	-500	-0.65%	4,534
Oct 7, 2025	76,500	76,900	76,200	76,700	-100	-0.13%	5,373
Oct 6, 2025	76,100	76,900	76,000	76,800	+1,000	+1.32%	7,368
Oct 3, 2025	75,900	76,300	75,600	75,800	-200	-0.26%	5,116
Oct 2, 2025	75,500	76,600	75,200	76,000	+600	+0.80%	9,458
Oct 1, 2025	76,000	76,000	74,700	75,400	-400	-0.53%	6,959
Sep 30, 2025	75,600	76,200	75,200	75,800	+500	+0.66%	6,259
Sep 29, 2025	76,800	76,800	75,300	75,300	-1,400	-1.83%	7,972
Sep 26, 2025	76,500	76,700	76,200	76,700	+500	+0.66%	5,396
Sep 25, 2025	76,000	76,400	75,700	76,200	+300	+0.40%	8,972
Sep 24, 2025	75,800	76,400	75,700	75,900	+600	+0.80%	8,212
Sep 22, 2025	75,100	75,800	74,900	75,300	+300	+0.40%	7,484
Sep 19, 2025	75,400	75,700	74,600	75,000	-100	-0.13%	11,424
Sep 18, 2025	75,700	75,900	74,900	75,100	-600	-0.79%	5,589
Sep 17, 2025	75,800	76,100	74,600	75,700	-700	-0.92%	10,675
Sep 16, 2025	76,400	76,600	76,100	76,400	-200	-0.26%	8,353
Sep 12, 2025	76,000	76,600	75,700	76,600	+1,000	+1.32%	12,661