MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	75,500	76,900	75,500	76,600	+500	+0.66%	13,769

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	79,700	80,200	79,500	79,500	-100	-0.13%	5,952
Nov 11, 2025	78,800	79,600	78,600	79,600	+1,200	+1.53%	5,738
Nov 10, 2025	78,800	79,100	78,300	78,400	-200	-0.25%	6,442
Nov 7, 2025	78,100	78,600	77,900	78,600	+600	+0.77%	5,178
Nov 6, 2025	78,700	78,700	77,800	78,000	-600	-0.76%	3,744
Nov 5, 2025	78,300	78,600	77,600	78,600	+400	+0.51%	10,330
Nov 4, 2025	77,900	78,300	77,400	78,200	+500	+0.64%	5,218
Oct 31, 2025	78,200	78,500	77,700	77,700	-800	-1.02%	9,105
Oct 30, 2025	77,700	78,700	77,300	78,500	+900	+1.16%	7,011
Oct 29, 2025	78,400	78,400	77,400	77,600	-700	-0.89%	5,376
Oct 28, 2025	78,600	78,700	77,900	78,300	-300	-0.38%	5,326
Oct 27, 2025	78,300	78,900	78,000	78,600	+200	+0.26%	5,263
Oct 24, 2025	79,000	79,700	78,300	78,400	-500	-0.63%	7,463
Oct 23, 2025	77,700	78,900	77,400	78,900	+900	+1.15%	7,852
Oct 22, 2025	77,700	78,000	77,200	78,000	+600	+0.78%	5,831
Oct 21, 2025	77,400	77,600	77,200	77,400	-200	-0.26%	4,419
Oct 20, 2025	77,600	77,700	77,200	77,600	+200	+0.26%	3,819
Oct 17, 2025	77,500	77,800	77,200	77,400	-100	-0.13%	4,782
Oct 16, 2025	77,000	77,800	76,900	77,500	+500	+0.65%	5,068
Oct 15, 2025	76,200	77,000	76,200	77,000	+500	+0.65%	4,934