MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	75,500	76,900	75,500	76,600	+500	+0.66%	13,769

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	70,500	70,800	69,800	69,900	-600	-0.85%	3,736
Jul 19, 2024	70,800	71,100	70,200	70,500	-200	-0.28%	2,884
Jul 18, 2024	70,800	71,300	70,500	70,700	-100	-0.14%	3,310
Jul 17, 2024	70,200	70,800	70,100	70,800	+600	+0.85%	4,100
Jul 16, 2024	69,900	70,400	69,900	70,200	+300	+0.43%	3,708
Jul 12, 2024	69,100	70,000	69,000	69,900	+600	+0.87%	5,070
Jul 11, 2024	68,700	69,400	68,600	69,300	+500	+0.73%	3,133
Jul 10, 2024	68,900	69,500	68,800	68,800	-200	-0.29%	4,020
Jul 9, 2024	69,000	69,300	68,500	69,000	-100	-0.14%	3,390
Jul 8, 2024	68,800	69,500	68,800	69,100	+400	+0.58%	3,849
Jul 5, 2024	68,500	69,000	68,300	68,700	-200	-0.29%	4,240
Jul 4, 2024	68,900	69,000	68,400	68,900	0	0.00%	2,989
Jul 3, 2024	68,800	69,100	68,600	68,900	+100	+0.15%	4,801
Jul 2, 2024	68,800	69,000	68,300	68,800	+400	+0.58%	4,208
Jul 1, 2024	69,800	69,800	68,200	68,400	-1,000	-1.44%	6,988
Jun 28, 2024	69,400	69,500	68,700	69,400	+500	+0.73%	3,206
Jun 27, 2024	69,900	70,000	68,700	68,900	-1,100	-1.57%	5,050
Jun 26, 2024	69,800	70,300	69,500	70,000	0	0.00%	4,802
Jun 25, 2024	69,500	70,000	69,200	70,000	ー	ー%	2,769