MORI TRUST REIT,Inc.(8961) Historical

52 Week High Nov 12, 2025

80,200 JPY

52 Week Low Dec 19, 2024

59,300 JPY

Yearly High Nov 12, 2025

80,200 JPY

Yearly Low Apr 7, 2025

59,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	75,500	76,900	75,500	76,600	+500	+0.66%	13,769

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	76,600	76,900	75,600	76,100	-300	-0.39%	8,183
Dec 10, 2025	76,200	76,800	75,800	76,400	-100	-0.13%	7,663
Dec 9, 2025	76,000	76,700	75,700	76,500	+400	+0.53%	7,510
Dec 8, 2025	76,800	76,900	75,800	76,100	-700	-0.91%	11,461
Dec 5, 2025	77,200	77,400	76,700	76,800	-300	-0.39%	8,723
Dec 4, 2025	78,300	78,500	77,000	77,100	-1,100	-1.41%	10,516
Dec 3, 2025	78,400	78,700	78,000	78,200	-400	-0.51%	4,855
Dec 2, 2025	78,700	79,100	78,100	78,600	-300	-0.38%	7,173
Dec 1, 2025	80,000	80,100	78,900	78,900	-900	-1.13%	8,511
Nov 28, 2025	79,900	80,100	79,400	79,800	-300	-0.37%	6,679
Nov 27, 2025	79,900	80,200	79,500	80,100	+300	+0.38%	8,746
Nov 26, 2025	79,900	80,000	79,200	79,800	+200	+0.25%	5,047
Nov 25, 2025	79,300	80,000	78,800	79,600	+100	+0.13%	5,374
Nov 21, 2025	78,100	79,500	78,000	79,500	+1,500	+1.92%	11,520
Nov 20, 2025	78,100	78,700	77,900	78,000	+100	+0.13%	5,067
Nov 19, 2025	78,200	78,200	77,400	77,900	-100	-0.13%	4,838
Nov 18, 2025	79,200	79,300	78,000	78,000	-1,300	-1.64%	6,237
Nov 17, 2025	79,500	79,500	78,600	79,300	-100	-0.13%	4,597
Nov 14, 2025	79,000	79,600	78,900	79,400	+500	+0.63%	6,246
Nov 13, 2025	79,700	79,700	78,500	78,900	-600	-0.75%	4,643