8960 United Urban Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	144,700	155,900	131,300	138,000	-6,100	-4.23%	1,889,109

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	150,300	161,600	137,900	144,100	-6,500	-4.32%	1,608,333
2022	137,500	158,800	120,700	150,600	+15,400	+11.39%	2,184,142
2021	128,900	171,300	122,500	135,200	+7,600	+5.96%	3,198,061
2020	203,600	206,200	77,900	127,600	-76,000	-37.33%	3,932,714
2019	167,900	223,700	165,100	203,600	+33,400	+19.62%	2,168,204
2018	162,800	183,400	160,600	170,200	+8,100	+5.00%	1,908,420
2017	177,800	183,100	151,400	162,100	-15,800	-8.88%	1,837,018
2016	163,400	198,000	148,000	177,900	+13,900	+8.48%	2,442,298
2015	188,500	199,400	137,500	164,000	-24,900	-13.18%	1,921,279
2014	151,500	198,900	142,200	188,900	+37,600	+24.85%	1,622,424
2013	100,200	169,900	98,800	151,300	+52,100	+52.52%	2,618,644
2012	88,800	100,000	79,700	99,200	+11,900	+13.63%	1,196,953
2011	106,000	118,300	76,500	87,300	-16,500	-15.90%	1,491,613
2010	82,834	108,300	72,168	103,800	+22,132	+27.10%	863,076
2009	59,334	91,668	55,167	81,668	+23,167	+39.60%	644,681
2008	122,669	125,835	41,850	58,501	-66,834	-53.32%	925,140
2007	130,335	181,670	112,835	125,335	-5,000	-3.84%	821,756
2006	116,502	131,335	105,502	130,335	+15,333	+13.33%	544,993
2005	115,002	121,669	105,335	115,002	+167	+0.15%	633,437
2004	81,001	126,502	81,001	114,835	+34,001	+42.06%	606,054

United Urban Investment(8960) Historical

Latest Yearly Price

Yearly Price