United Urban Investment(8960) Historical

52 Week High Nov 12, 2025

191,600 JPY

52 Week Low Dec 19, 2024

134,100 JPY

Yearly High Nov 12, 2025

191,600 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	179,100	181,300	177,900	181,300	+2,000	+1.12%	48,940

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	179,300	-2.82%	182,122	122,578	2,172	3,625	1.67
Nov 28, 2025	184,500	-0.70%	186,352	60,461	33,288	2,805	0.08
Nov 21, 2025	185,800	-1.75%	184,135	91,588	22,166	3,168	0.14
Nov 14, 2025	189,100	+0.16%	189,482	25,265	87	2,643	30.38
Nov 7, 2025	188,800	+1.23%	188,226	20,130	45	2,633	58.51
Oct 31, 2025	186,500	+0.54%	186,551	27,988	104	2,573	24.74
Oct 24, 2025	185,500	+1.37%	185,370	28,048	48	2,545	53.02
Oct 17, 2025	183,000	+1.55%	181,381	23,236	65	2,478	38.12
Oct 10, 2025	180,200	+1.07%	180,688	21,521	44	2,447	55.61
Oct 3, 2025	178,300	-1.55%	178,922	43,247	127	2,678	21.09
Sep 26, 2025	181,100	-1.09%	180,713	39,753	61	2,478	40.62
Sep 19, 2025	183,100	+1.16%	182,324	38,504	144	2,134	14.82
Sep 12, 2025	181,000	+2.96%	178,114	35,724	207	2,160	10.43
Sep 5, 2025	175,800	-0.79%	176,966	36,143	107	2,213	20.68
Aug 29, 2025	177,200	-0.17%	177,337	37,832	117	2,675	22.86
Aug 22, 2025	177,500	+1.78%	177,305	42,121	163	2,981	18.29
Aug 15, 2025	174,400	+1.93%	173,027	44,028	351	2,365	6.74
Aug 8, 2025	171,100	+2.03%	169,969	38,857	254	1,428	5.62
Aug 1, 2025	167,700	+3.14%	164,713	34,879	275	1,741	6.33
Jul 25, 2025	162,600	+0.43%	162,644	23,526	49	1,982	40.45