Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 184,000 | 185,300 | 183,200 | 185,000 | +2,000 | +1.09% | 11,795 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 183,000 | +1.55% | 181,381 | 23,236 | 65 | 2,478 | 38.12 |
Oct 10, 2025 | 180,200 | +1.07% | 180,688 | 21,521 | 44 | 2,447 | 55.61 |
Oct 3, 2025 | 178,300 | -1.55% | 178,922 | 43,247 | 127 | 2,678 | 21.09 |
Sep 26, 2025 | 181,100 | -1.09% | 180,713 | 39,753 | 61 | 2,478 | 40.62 |
Sep 19, 2025 | 183,100 | +1.16% | 182,324 | 38,504 | 144 | 2,134 | 14.82 |
Sep 12, 2025 | 181,000 | +2.96% | 178,114 | 35,724 | 207 | 2,160 | 10.43 |
Sep 5, 2025 | 175,800 | -0.79% | 176,966 | 36,143 | 107 | 2,213 | 20.68 |
Aug 29, 2025 | 177,200 | -0.17% | 177,337 | 37,832 | 117 | 2,675 | 22.86 |
Aug 22, 2025 | 177,500 | +1.78% | 177,305 | 42,121 | 163 | 2,981 | 18.29 |
Aug 15, 2025 | 174,400 | +1.93% | 173,027 | 44,028 | 351 | 2,365 | 6.74 |
Aug 8, 2025 | 171,100 | +2.03% | 169,969 | 38,857 | 254 | 1,428 | 5.62 |
Aug 1, 2025 | 167,700 | +3.14% | 164,713 | 34,879 | 275 | 1,741 | 6.33 |
Jul 25, 2025 | 162,600 | +0.43% | 162,644 | 23,526 | 49 | 1,982 | 40.45 |
Jul 18, 2025 | 161,900 | +2.27% | 161,522 | 36,564 | 52 | 1,750 | 33.65 |
Jul 11, 2025 | 158,300 | +0.83% | 157,839 | 29,316 | 141 | 1,564 | 11.09 |
Jul 4, 2025 | 157,000 | +0.13% | 156,456 | 38,985 | 205 | 1,634 | 7.97 |
Jun 27, 2025 | 156,800 | +0.06% | 157,696 | 32,800 | 132 | 1,495 | 11.33 |
Jun 20, 2025 | 156,700 | 0.00% | 157,219 | 97,234 | 194 | 1,912 | 9.86 |
Jun 13, 2025 | 156,700 | +1.75% | 155,131 | 48,136 | 100 | 1,674 | 16.74 |
Jun 6, 2025 | 154,000 | +1.85% | 152,107 | 37,017 | 451 | 1,789 | 3.97 |