kabutan

United Urban Investment(8960) Historical

8960
TSE REIT
United Urban Investment
185,000
JPY
+900
(+0.49%)
Oct 22, 11:14 am JST
1,219.51
USD
Oct 21, 10:14 pm EDT
Result
PTS
outside of trading hours
184,990
Oct 22, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
185,300 JPY
52 Week Low Dec 19, 2024
134,100 JPY
Yearly High Oct 21, 2025
185,300 JPY
Yearly Low Apr 7, 2025
138,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 184,000 185,300 183,200 185,000 +2,000 +1.09% 11,795

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 183,000 +1.55% 181,381 23,236 65 2,478 38.12
Oct 10, 2025 180,200 +1.07% 180,688 21,521 44 2,447 55.61
Oct 3, 2025 178,300 -1.55% 178,922 43,247 127 2,678 21.09
Sep 26, 2025 181,100 -1.09% 180,713 39,753 61 2,478 40.62
Sep 19, 2025 183,100 +1.16% 182,324 38,504 144 2,134 14.82
Sep 12, 2025 181,000 +2.96% 178,114 35,724 207 2,160 10.43
Sep 5, 2025 175,800 -0.79% 176,966 36,143 107 2,213 20.68
Aug 29, 2025 177,200 -0.17% 177,337 37,832 117 2,675 22.86
Aug 22, 2025 177,500 +1.78% 177,305 42,121 163 2,981 18.29
Aug 15, 2025 174,400 +1.93% 173,027 44,028 351 2,365 6.74
Aug 8, 2025 171,100 +2.03% 169,969 38,857 254 1,428 5.62
Aug 1, 2025 167,700 +3.14% 164,713 34,879 275 1,741 6.33
Jul 25, 2025 162,600 +0.43% 162,644 23,526 49 1,982 40.45
Jul 18, 2025 161,900 +2.27% 161,522 36,564 52 1,750 33.65
Jul 11, 2025 158,300 +0.83% 157,839 29,316 141 1,564 11.09
Jul 4, 2025 157,000 +0.13% 156,456 38,985 205 1,634 7.97
Jun 27, 2025 156,800 +0.06% 157,696 32,800 132 1,495 11.33
Jun 20, 2025 156,700 0.00% 157,219 97,234 194 1,912 9.86
Jun 13, 2025 156,700 +1.75% 155,131 48,136 100 1,674 16.74
Jun 6, 2025 154,000 +1.85% 152,107 37,017 451 1,789 3.97