About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

United Urban Investment(8960) Historical

8960
TSE REIT
United Urban Investment
138,000
JPY
+700
(+0.51%)
Dec 23, 3:30 pm JST
881.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
155,900 JPY
52 Week Low Aug 5, 2024
131,300 JPY
Yearly High Mar 27, 2024
155,900 JPY
Yearly Low Aug 5, 2024
131,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 137,600 138,400 137,400 138,000 +700 +0.51% 8,023

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 137,300 +1.18% 136,024 42,783
Dec 13, 2024 135,700 -2.30% 136,309 49,999 158 4,516 28.58
Dec 6, 2024 138,900 +1.76% 138,179 50,374 233 4,423 18.98
Nov 29, 2024 136,500 -3.19% 139,361 58,132 43 4,645 108.02
Nov 22, 2024 141,000 +1.88% 140,657 45,348 91 3,708 40.75
Nov 15, 2024 138,400 -0.65% 138,654 41,379 113 4,371 38.68
Nov 8, 2024 139,300 +2.65% 138,603 37,257 148 4,860 32.84
Nov 1, 2024 135,700 0.00% 136,328 31,091 27 6,441 238.56
Oct 25, 2024 135,700 -1.02% 135,918 30,198 18 6,574 365.22
Oct 18, 2024 137,100 -0.58% 137,049 18,669 44 6,177 140.39
Oct 11, 2024 137,900 +0.44% 137,079 30,034 38 5,665 149.08
Oct 4, 2024 137,300 -3.11% 138,091 41,210 30 5,367 178.90
Sep 27, 2024 141,700 +0.78% 140,770 29,812 49 4,168 85.06
Sep 20, 2024 140,600 +1.15% 140,032 34,966 19 4,866 256.11
Sep 13, 2024 139,000 +0.14% 137,926 64,616 22 4,915 223.41
Sep 6, 2024 138,800 -3.54% 141,124 70,942 19 4,675 246.05
Aug 30, 2024 143,900 -0.42% 145,526 44,250 76 3,793 49.91
Aug 23, 2024 144,500 +0.63% 144,070 30,368 50 3,378 67.56
Aug 16, 2024 143,600 +4.82% 140,903 31,836 61 4,331 71.00
Aug 9, 2024 137,000 -2.00% 136,740 69,698 29 4,721 162.79