United Urban Investment(8960) Historical

52 Week High Jan 19, 2026

191,700 JPY

52 Week Low Apr 7, 2025

138,400 JPY

Yearly High Jan 19, 2026

191,700 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	179,400	181,400	178,500	179,400	-900	-0.50%	9,486

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	179,400	-1.59%	180,576	36,203	ー	ー	ー
Mar 6, 2026	182,300	-1.67%	183,202	42,054	41	2,824	68.88
Feb 27, 2026	185,400	+0.98%	186,753	34,256	54	2,866	53.07
Feb 20, 2026	183,600	+2.06%	182,305	23,526	40	3,458	86.45
Feb 13, 2026	179,900	-0.17%	180,941	22,477	52	3,057	58.79
Feb 6, 2026	180,200	+0.84%	181,069	38,265	84	2,608	31.05
Jan 30, 2026	178,700	-1.76%	179,316	49,790	96	2,852	29.71
Jan 23, 2026	181,900	-4.96%	185,482	38,710	52	2,662	51.19
Jan 16, 2026	191,400	+2.96%	188,672	28,257	108	2,224	20.59
Jan 9, 2026	185,900	+1.58%	185,391	40,293	40	2,442	61.05
Dec 30, 2025	183,000	-0.71%	183,122	11,495	ー	ー	ー
Dec 26, 2025	184,300	+0.27%	182,457	24,982	834	2,719	3.26
Dec 19, 2025	183,800	+1.38%	182,378	34,378	1,417	2,666	1.88
Dec 12, 2025	181,300	+1.12%	179,436	35,670	1,827	2,774	1.52
Dec 5, 2025	179,300	-2.82%	182,122	122,578	2,172	3,625	1.67
Nov 28, 2025	184,500	-0.70%	186,352	60,461	33,288	2,805	0.08
Nov 21, 2025	185,800	-1.75%	184,135	91,588	22,166	3,168	0.14
Nov 14, 2025	189,100	+0.16%	189,482	25,265	87	2,643	30.38
Nov 7, 2025	188,800	+1.23%	188,226	20,130	45	2,633	58.51
Oct 31, 2025	186,500	+0.54%	186,551	27,988	104	2,573	24.74