Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 137,600 | 138,400 | 137,400 | 138,000 | +700 | +0.51% | 8,023 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 137,300 | +1.18% | 136,024 | 42,783 | ー | ー | ー |
Dec 13, 2024 | 135,700 | -2.30% | 136,309 | 49,999 | 158 | 4,516 | 28.58 |
Dec 6, 2024 | 138,900 | +1.76% | 138,179 | 50,374 | 233 | 4,423 | 18.98 |
Nov 29, 2024 | 136,500 | -3.19% | 139,361 | 58,132 | 43 | 4,645 | 108.02 |
Nov 22, 2024 | 141,000 | +1.88% | 140,657 | 45,348 | 91 | 3,708 | 40.75 |
Nov 15, 2024 | 138,400 | -0.65% | 138,654 | 41,379 | 113 | 4,371 | 38.68 |
Nov 8, 2024 | 139,300 | +2.65% | 138,603 | 37,257 | 148 | 4,860 | 32.84 |
Nov 1, 2024 | 135,700 | 0.00% | 136,328 | 31,091 | 27 | 6,441 | 238.56 |
Oct 25, 2024 | 135,700 | -1.02% | 135,918 | 30,198 | 18 | 6,574 | 365.22 |
Oct 18, 2024 | 137,100 | -0.58% | 137,049 | 18,669 | 44 | 6,177 | 140.39 |
Oct 11, 2024 | 137,900 | +0.44% | 137,079 | 30,034 | 38 | 5,665 | 149.08 |
Oct 4, 2024 | 137,300 | -3.11% | 138,091 | 41,210 | 30 | 5,367 | 178.90 |
Sep 27, 2024 | 141,700 | +0.78% | 140,770 | 29,812 | 49 | 4,168 | 85.06 |
Sep 20, 2024 | 140,600 | +1.15% | 140,032 | 34,966 | 19 | 4,866 | 256.11 |
Sep 13, 2024 | 139,000 | +0.14% | 137,926 | 64,616 | 22 | 4,915 | 223.41 |
Sep 6, 2024 | 138,800 | -3.54% | 141,124 | 70,942 | 19 | 4,675 | 246.05 |
Aug 30, 2024 | 143,900 | -0.42% | 145,526 | 44,250 | 76 | 3,793 | 49.91 |
Aug 23, 2024 | 144,500 | +0.63% | 144,070 | 30,368 | 50 | 3,378 | 67.56 |
Aug 16, 2024 | 143,600 | +4.82% | 140,903 | 31,836 | 61 | 4,331 | 71.00 |
Aug 9, 2024 | 137,000 | -2.00% | 136,740 | 69,698 | 29 | 4,721 | 162.79 |