United Urban Investment(8960) Historical

52 Week High Jan 19, 2026

191,700 JPY

52 Week Low Jun 5, 2025

150,200 JPY

Yearly High Jan 19, 2026

191,700 JPY

Yearly Low Mar 31, 2026

170,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	178,500	179,200	175,000	175,900	-2,500	-1.40%	17,167

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	178,400	-0.06%	178,309	33,563	89	2,576	28.94
Apr 17, 2026	178,500	+2.23%	177,265	35,348	74	2,574	34.78
Apr 10, 2026	174,600	+0.34%	175,322	21,672	77	2,960	38.44
Apr 3, 2026	174,000	-1.58%	172,385	37,075	75	2,842	37.89
Mar 27, 2026	176,800	-0.51%	176,054	36,303	143	2,927	20.47
Mar 19, 2026	177,700	-0.95%	179,875	35,775	88	2,867	32.58
Mar 13, 2026	179,400	-1.59%	180,576	36,203	115	2,790	24.26
Mar 6, 2026	182,300	-1.67%	183,202	42,054	41	2,824	68.88
Feb 27, 2026	185,400	+0.98%	186,753	34,256	54	2,866	53.07
Feb 20, 2026	183,600	+2.06%	182,305	23,526	40	3,458	86.45
Feb 13, 2026	179,900	-0.17%	180,941	22,477	52	3,057	58.79
Feb 6, 2026	180,200	+0.84%	181,069	38,265	84	2,608	31.05
Jan 30, 2026	178,700	-1.76%	179,316	49,790	96	2,852	29.71
Jan 23, 2026	181,900	-4.96%	185,482	38,710	52	2,662	51.19
Jan 16, 2026	191,400	+2.96%	188,672	28,257	108	2,224	20.59
Jan 9, 2026	185,900	+1.58%	185,391	40,293	40	2,442	61.05
Dec 30, 2025	183,000	-0.71%	183,122	11,495	ー	ー	ー
Dec 26, 2025	184,300	+0.27%	182,457	24,982	834	2,719	3.26
Dec 19, 2025	183,800	+1.38%	182,378	34,378	1,417	2,666	1.88
Dec 12, 2025	181,300	+1.12%	179,436	35,670	1,827	2,774	1.52