United Urban Investment(8960) Historical

52 Week High Jan 19, 2026

191,700 JPY

52 Week Low Apr 7, 2025

138,400 JPY

Yearly High Jan 19, 2026

191,700 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	181,300	181,900	176,100	181,600	-300	-0.16%	47,934

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	181,900	-4.96%	185,482	38,710	52	2,662	51.19
Jan 16, 2026	191,400	+2.96%	188,672	28,257	108	2,224	20.59
Jan 9, 2026	185,900	+1.58%	185,391	40,293	40	2,442	61.05
Dec 30, 2025	183,000	-0.71%	183,122	11,495	ー	ー	ー
Dec 26, 2025	184,300	+0.27%	182,457	24,982	834	2,719	3.26
Dec 19, 2025	183,800	+1.38%	182,378	34,378	1,417	2,666	1.88
Dec 12, 2025	181,300	+1.12%	179,436	35,670	1,827	2,774	1.52
Dec 5, 2025	179,300	-2.82%	182,122	122,578	2,172	3,625	1.67
Nov 28, 2025	184,500	-0.70%	186,352	60,461	33,288	2,805	0.08
Nov 21, 2025	185,800	-1.75%	184,135	91,588	22,166	3,168	0.14
Nov 14, 2025	189,100	+0.16%	189,482	25,265	87	2,643	30.38
Nov 7, 2025	188,800	+1.23%	188,226	20,130	45	2,633	58.51
Oct 31, 2025	186,500	+0.54%	186,551	27,988	104	2,573	24.74
Oct 24, 2025	185,500	+1.37%	185,370	28,048	48	2,545	53.02
Oct 17, 2025	183,000	+1.55%	181,381	23,236	65	2,478	38.12
Oct 10, 2025	180,200	+1.07%	180,688	21,521	44	2,447	55.61
Oct 3, 2025	178,300	-1.55%	178,922	43,247	127	2,678	21.09
Sep 26, 2025	181,100	-1.09%	180,713	39,753	61	2,478	40.62
Sep 19, 2025	183,100	+1.16%	182,324	38,504	144	2,134	14.82
Sep 12, 2025	181,000	+2.96%	178,114	35,724	207	2,160	10.43