United Urban Investment(8960) Historical

52 Week High Jan 19, 2026

191,700 JPY

52 Week Low Jun 5, 2025

150,200 JPY

Yearly High Jan 19, 2026

191,700 JPY

Yearly Low Mar 31, 2026

170,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	178,500	179,200	175,000	176,300	-2,100	-1.18%	17,910

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	179,300	180,200	177,100	178,400	-100	-0.06%	33,563
Apr 17, 2026	174,000	179,900	172,900	178,500	+3,900	+2.23%	35,348
Apr 10, 2026	174,200	177,700	173,800	174,600	+600	+0.34%	21,672
Apr 3, 2026	174,300	175,800	170,100	174,000	-2,800	-1.58%	37,075
Mar 27, 2026	177,700	178,000	174,300	176,800	-900	-0.51%	36,303
Mar 19, 2026	179,500	182,800	177,700	177,700	-1,700	-0.95%	35,775
Mar 13, 2026	179,600	182,800	178,500	179,400	-2,900	-1.59%	36,203
Mar 6, 2026	185,400	186,800	179,400	182,300	-3,100	-1.67%	42,054
Feb 27, 2026	185,300	188,900	182,900	185,400	+1,800	+0.98%	34,256
Feb 20, 2026	181,000	184,100	179,400	183,600	+3,700	+2.06%	23,526
Feb 13, 2026	181,300	182,500	179,200	179,900	-300	-0.17%	22,477
Feb 6, 2026	180,200	183,600	178,000	180,200	+1,500	+0.84%	38,265
Jan 30, 2026	181,300	181,900	176,100	178,700	-3,200	-1.76%	49,790
Jan 23, 2026	191,400	191,700	181,200	181,900	-9,500	-4.96%	38,710
Jan 16, 2026	186,000	191,400	185,000	191,400	+5,500	+2.96%	28,257
Jan 9, 2026	185,500	188,100	181,500	185,900	+2,900	+1.58%	40,293
Dec 30, 2025	184,000	184,300	181,900	183,000	-1,300	-0.71%	11,495
Dec 26, 2025	183,700	184,600	180,300	184,300	+500	+0.27%	24,982
Dec 19, 2025	181,300	183,800	180,600	183,800	+2,500	+1.38%	34,378
Dec 12, 2025	179,100	181,300	177,900	181,300	+2,000	+1.12%	35,670