United Urban Investment(8960) Historical

52 Week High Jan 19, 2026

191,700 JPY

52 Week Low Apr 7, 2025

138,400 JPY

Yearly High Jan 19, 2026

191,700 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	181,300	181,900	176,100	181,600	-300	-0.16%	47,934

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	191,400	191,700	181,200	181,900	-9,500	-4.96%	38,710
Jan 16, 2026	186,000	191,400	185,000	191,400	+5,500	+2.96%	28,257
Jan 9, 2026	185,500	188,100	181,500	185,900	+2,900	+1.58%	40,293
Dec 30, 2025	184,000	184,300	181,900	183,000	-1,300	-0.71%	11,495
Dec 26, 2025	183,700	184,600	180,300	184,300	+500	+0.27%	24,982
Dec 19, 2025	181,300	183,800	180,600	183,800	+2,500	+1.38%	34,378
Dec 12, 2025	179,100	181,300	177,900	181,300	+2,000	+1.12%	35,670
Dec 5, 2025	184,100	184,400	179,300	179,300	-5,200	-2.82%	122,578
Nov 28, 2025	185,800	188,900	183,900	184,500	-1,300	-0.70%	60,461
Nov 21, 2025	189,400	189,900	181,800	185,800	-3,300	-1.75%	91,588
Nov 14, 2025	189,900	191,600	188,200	189,100	+300	+0.16%	25,265
Nov 7, 2025	187,000	190,000	185,600	188,800	+2,300	+1.23%	20,130
Oct 31, 2025	187,200	188,500	184,600	186,500	+1,000	+0.54%	27,988
Oct 24, 2025	184,000	188,200	183,200	185,500	+2,500	+1.37%	28,048
Oct 17, 2025	178,900	183,000	178,500	183,000	+2,800	+1.55%	23,236
Oct 10, 2025	178,900	182,300	178,700	180,200	+1,900	+1.07%	21,521
Oct 3, 2025	180,000	181,200	177,400	178,300	-2,800	-1.55%	43,247
Sep 26, 2025	183,100	183,800	179,300	181,100	-2,000	-1.09%	39,753
Sep 19, 2025	180,600	184,100	180,500	183,100	+2,100	+1.16%	38,504
Sep 12, 2025	175,800	181,000	175,400	181,000	+5,200	+2.96%	35,724