8960 United Urban Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	137,600	138,400	137,400	138,000	+700	+0.51%	16,046

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	135,900	138,300	134,100	137,300	+1,600	+1.18%	42,783
Dec 13, 2024	138,900	139,600	134,900	135,700	-3,200	-2.30%	49,999
Dec 6, 2024	136,900	140,400	136,600	138,900	+2,400	+1.76%	50,374
Nov 29, 2024	141,700	143,300	135,600	136,500	-4,500	-3.19%	58,132
Nov 22, 2024	138,400	142,300	138,400	141,000	+2,600	+1.88%	45,348
Nov 15, 2024	139,400	139,900	137,700	138,400	-900	-0.65%	41,379
Nov 8, 2024	138,700	140,200	137,300	139,300	+3,600	+2.65%	37,257
Nov 1, 2024	135,200	137,500	135,100	135,700	0	0.00%	31,091
Oct 25, 2024	137,000	137,300	134,600	135,700	-1,400	-1.02%	30,198
Oct 18, 2024	139,500	139,500	136,000	137,100	-800	-0.58%	18,669
Oct 11, 2024	137,400	138,400	135,400	137,900	+600	+0.44%	30,034
Oct 4, 2024	140,000	140,300	137,000	137,300	-4,400	-3.11%	41,210
Sep 27, 2024	141,500	142,000	138,900	141,700	+1,100	+0.78%	29,812
Sep 20, 2024	139,100	141,600	138,300	140,600	+1,600	+1.15%	34,966
Sep 13, 2024	138,800	139,800	136,100	139,000	+200	+0.14%	64,616
Sep 6, 2024	143,900	144,200	138,800	138,800	-5,100	-3.54%	70,942
Aug 30, 2024	144,800	148,400	143,000	143,900	-600	-0.42%	44,250
Aug 23, 2024	143,100	145,500	142,500	144,500	+900	+0.63%	30,368
Aug 16, 2024	137,200	144,900	137,200	143,600	+6,600	+4.82%	31,836
Aug 9, 2024	135,800	142,600	131,300	137,000	-2,800	-2.00%	69,698

United Urban Investment(8960) Historical

Latest Weekly Price

Weekly Price