kabutan

United Urban Investment(8960) Historical

8960
TSE REIT
United Urban Investment
181,300
JPY
+2,100
(+1.17%)
Dec 12, 3:30 pm JST
1,163.74
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
191,600 JPY
52 Week Low Dec 19, 2024
134,100 JPY
Yearly High Nov 12, 2025
191,600 JPY
Yearly Low Apr 7, 2025
138,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 179,100 181,300 177,900 181,300 +2,000 +1.12% 48,940

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 184,100 184,400 179,300 179,300 -5,200 -2.82% 122,578
Nov 28, 2025 185,800 188,900 183,900 184,500 -1,300 -0.70% 60,461
Nov 21, 2025 189,400 189,900 181,800 185,800 -3,300 -1.75% 91,588
Nov 14, 2025 189,900 191,600 188,200 189,100 +300 +0.16% 25,265
Nov 7, 2025 187,000 190,000 185,600 188,800 +2,300 +1.23% 20,130
Oct 31, 2025 187,200 188,500 184,600 186,500 +1,000 +0.54% 27,988
Oct 24, 2025 184,000 188,200 183,200 185,500 +2,500 +1.37% 28,048
Oct 17, 2025 178,900 183,000 178,500 183,000 +2,800 +1.55% 23,236
Oct 10, 2025 178,900 182,300 178,700 180,200 +1,900 +1.07% 21,521
Oct 3, 2025 180,000 181,200 177,400 178,300 -2,800 -1.55% 43,247
Sep 26, 2025 183,100 183,800 179,300 181,100 -2,000 -1.09% 39,753
Sep 19, 2025 180,600 184,100 180,500 183,100 +2,100 +1.16% 38,504
Sep 12, 2025 175,800 181,000 175,400 181,000 +5,200 +2.96% 35,724
Sep 5, 2025 177,700 179,400 174,700 175,800 -1,400 -0.79% 36,143
Aug 29, 2025 178,700 178,700 175,500 177,200 -300 -0.17% 37,832
Aug 22, 2025 174,400 180,700 174,000 177,500 +3,100 +1.78% 42,121
Aug 15, 2025 172,000 175,500 171,000 174,400 +3,300 +1.93% 44,028
Aug 8, 2025 167,700 172,000 167,000 171,100 +3,400 +2.03% 38,857
Aug 1, 2025 162,600 167,700 161,600 167,700 +5,100 +3.14% 34,879
Jul 25, 2025 161,900 163,800 161,300 162,600 +700 +0.43% 23,526