United Urban Investment(8960) Historical

52 Week High Jan 19, 2026

191,700 JPY

52 Week Low Apr 7, 2025

138,400 JPY

Yearly High Jan 19, 2026

191,700 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	178,200	181,600	176,100	181,600	+2,100	+1.17%	12,083

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	179,000	179,600	177,900	179,500	+700	+0.39%	7,152
Jan 27, 2026	179,800	180,200	178,000	178,800	-1,400	-0.78%	6,310
Jan 26, 2026	181,300	181,900	179,000	180,200	-1,700	-0.93%	10,306
Jan 23, 2026	184,200	184,300	181,200	181,900	-500	-0.27%	4,746
Jan 22, 2026	184,800	184,900	182,400	182,400	-500	-0.27%	7,381
Jan 21, 2026	188,500	188,800	181,900	182,900	-4,600	-2.45%	10,361
Jan 20, 2026	189,700	189,700	187,300	187,500	-1,400	-0.74%	9,131
Jan 19, 2026	191,400	191,700	188,600	188,900	-2,500	-1.31%	7,091
Jan 16, 2026	189,500	191,400	189,000	191,400	+1,600	+0.84%	6,433
Jan 15, 2026	188,400	190,400	188,100	189,800	+1,400	+0.74%	7,756
Jan 14, 2026	187,100	188,400	186,800	188,400	+1,800	+0.96%	7,414
Jan 13, 2026	186,000	187,200	185,000	186,600	+700	+0.38%	6,654
Jan 9, 2026	187,600	188,100	185,900	185,900	-1,700	-0.91%	5,211
Jan 8, 2026	186,400	187,600	185,200	187,600	+2,500	+1.35%	7,930
Jan 7, 2026	185,200	186,400	183,100	185,100	-1,300	-0.70%	11,351
Jan 6, 2026	184,300	186,400	183,600	186,400	+3,500	+1.91%	8,358
Jan 5, 2026	185,500	185,500	181,500	182,900	-100	-0.05%	7,443
Dec 30, 2025	183,800	184,300	182,800	183,000	-300	-0.16%	5,249
Dec 29, 2025	184,000	184,100	181,900	183,300	-1,000	-0.54%	6,246
Dec 26, 2025	184,000	184,600	182,400	184,300	+400	+0.22%	5,984