United Urban Investment(8960) Historical

52 Week High Jan 19, 2026

191,700 JPY

52 Week Low Apr 7, 2025

138,400 JPY

Yearly High Jan 19, 2026

191,700 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	179,400	181,400	178,500	179,400	-900	-0.50%	9,486

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	180,200	182,000	179,400	180,300	-1,300	-0.72%	5,122
Mar 11, 2026	181,300	182,800	180,100	181,600	+1,400	+0.78%	5,877
Mar 10, 2026	181,600	182,100	180,100	180,200	-1,000	-0.55%	7,628
Mar 9, 2026	179,600	182,500	178,900	181,200	-1,100	-0.60%	8,090
Mar 6, 2026	182,600	184,000	181,500	182,300	-700	-0.38%	7,651
Mar 5, 2026	183,600	184,600	182,700	183,000	+3,200	+1.78%	7,301
Mar 4, 2026	182,000	182,200	179,400	179,800	-2,700	-1.48%	9,422
Mar 3, 2026	185,700	185,800	182,500	182,500	-4,300	-2.30%	7,550
Mar 2, 2026	185,400	186,800	184,500	186,800	+1,400	+0.76%	10,130
Feb 27, 2026	188,300	188,700	185,400	185,400	-3,300	-1.75%	8,617
Feb 26, 2026	187,400	188,900	186,800	188,700	+400	+0.21%	8,177
Feb 25, 2026	186,500	188,300	185,600	188,300	+3,000	+1.62%	9,452
Feb 24, 2026	185,300	186,100	182,900	185,300	+1,700	+0.93%	8,010
Feb 20, 2026	183,500	184,100	182,800	183,600	+1,100	+0.60%	4,749
Feb 19, 2026	182,900	183,100	181,300	182,500	-600	-0.33%	3,533
Feb 18, 2026	181,700	183,500	181,200	183,100	+1,400	+0.77%	3,887
Feb 17, 2026	182,800	182,800	180,300	181,700	-1,100	-0.60%	4,484
Feb 16, 2026	181,000	182,800	179,400	182,800	+2,900	+1.61%	6,873
Feb 13, 2026	181,300	181,300	179,200	179,900	-1,100	-0.61%	6,998
Feb 12, 2026	180,900	181,900	180,700	181,000	-1,300	-0.71%	4,916