United Urban Investment(8960) Historical

52 Week High Jan 19, 2026

191,700 JPY

52 Week Low Jun 5, 2025

150,200 JPY

Yearly High Jan 19, 2026

191,700 JPY

Yearly Low Mar 31, 2026

170,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	175,100	176,800	175,000	175,900	+400	+0.23%	1,964

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	179,100	179,200	175,500	175,500	-2,900	-1.63%	8,495
Apr 27, 2026	178,500	178,700	177,400	178,400	0	0.00%	6,708
Apr 24, 2026	179,000	179,400	177,600	178,400	+100	+0.06%	4,682
Apr 23, 2026	177,500	179,100	177,100	178,300	+600	+0.34%	7,455
Apr 22, 2026	178,700	179,200	177,400	177,700	-800	-0.45%	8,723
Apr 21, 2026	179,400	179,700	177,700	178,500	0	0.00%	7,510
Apr 20, 2026	179,300	180,200	178,500	178,500	0	0.00%	5,193
Apr 17, 2026	179,000	179,900	177,900	178,500	-1,100	-0.61%	9,092
Apr 16, 2026	177,600	179,900	177,200	179,600	+2,800	+1.58%	8,778
Apr 15, 2026	176,500	177,500	176,000	176,800	+800	+0.45%	6,601
Apr 14, 2026	175,200	176,400	174,800	176,000	+1,500	+0.86%	4,004
Apr 13, 2026	174,000	174,700	172,900	174,500	-100	-0.06%	6,873
Apr 10, 2026	176,200	176,400	174,100	174,600	-600	-0.34%	6,728
Apr 9, 2026	177,400	177,700	174,700	175,200	-2,000	-1.13%	4,403
Apr 8, 2026	175,900	177,200	174,800	177,200	+3,400	+1.96%	6,039
Apr 7, 2026	174,100	175,900	173,800	173,800	-200	-0.11%	2,692
Apr 6, 2026	174,200	175,100	173,800	174,000	0	0.00%	1,810
Apr 3, 2026	172,800	174,400	172,800	174,000	+1,500	+0.87%	3,259
Apr 2, 2026	174,500	175,800	171,700	172,500	-900	-0.52%	7,096
Apr 1, 2026	173,000	173,400	171,800	173,400	+3,300	+1.94%	6,468