United Urban Investment(8960) Historical

52 Week High Oct 27, 2025

188,500 JPY

52 Week Low Dec 19, 2024

134,100 JPY

Yearly High Oct 27, 2025

188,500 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	187,100	188,000	186,500	186,500	-100	-0.05%	5,523

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	184,900	187,100	184,600	186,600	+800	+0.43%	4,462
Oct 29, 2025	186,300	186,300	184,800	185,800	+200	+0.11%	5,175
Oct 28, 2025	187,900	187,900	185,600	185,600	-2,800	-1.49%	6,458
Oct 27, 2025	187,200	188,500	185,900	188,400	+2,900	+1.56%	6,370
Oct 24, 2025	187,900	188,200	185,500	185,500	-2,000	-1.07%	5,303
Oct 23, 2025	185,300	187,500	184,600	187,500	+1,600	+0.86%	6,752
Oct 22, 2025	184,800	185,900	184,300	185,900	+1,800	+0.98%	5,409
Oct 21, 2025	185,000	185,300	183,600	184,100	-300	-0.16%	4,524
Oct 20, 2025	184,000	184,600	183,200	184,400	+1,400	+0.77%	6,060
Oct 17, 2025	182,000	183,000	181,500	183,000	+800	+0.44%	7,067
Oct 16, 2025	181,400	182,400	180,600	182,200	+1,000	+0.55%	4,553
Oct 15, 2025	180,100	182,000	179,800	181,200	+1,000	+0.55%	6,278
Oct 14, 2025	178,900	180,300	178,500	180,200	0	0.00%	5,338
Oct 10, 2025	180,700	181,600	179,600	180,200	-1,100	-0.61%	3,532
Oct 9, 2025	179,900	181,500	179,400	181,300	+1,400	+0.78%	4,827
Oct 8, 2025	180,300	181,200	179,800	179,900	-400	-0.22%	3,520
Oct 7, 2025	181,400	182,000	179,700	180,300	-1,100	-0.61%	4,017
Oct 6, 2025	178,900	182,300	178,700	181,400	+3,100	+1.74%	5,625
Oct 3, 2025	178,500	178,900	177,400	178,300	-1,000	-0.56%	3,640
Oct 2, 2025	180,000	181,200	178,700	179,300	-700	-0.39%	7,672