8960 United Urban Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	137,600	138,400	137,400	138,000	+700	+0.51%	8,023

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	137,100	138,300	136,500	137,300	+2,000	+1.48%	11,939
Dec 19, 2024	134,200	136,100	134,100	135,300	-200	-0.15%	9,796
Dec 18, 2024	135,300	136,800	135,000	135,500	+600	+0.44%	8,092
Dec 17, 2024	135,300	135,900	134,600	134,900	-500	-0.37%	6,415
Dec 16, 2024	135,900	136,200	134,700	135,400	-300	-0.22%	6,541
Dec 13, 2024	135,200	136,100	134,900	135,700	+100	+0.07%	11,907
Dec 12, 2024	136,100	136,100	135,200	135,600	-200	-0.15%	8,567
Dec 11, 2024	135,800	136,700	135,500	135,800	-100	-0.07%	7,278
Dec 10, 2024	137,400	137,400	135,800	135,900	-1,500	-1.09%	8,284
Dec 9, 2024	138,900	139,600	136,800	137,400	-1,500	-1.08%	13,963
Dec 6, 2024	138,100	140,400	138,100	138,900	+800	+0.58%	12,448
Dec 5, 2024	137,300	138,900	137,200	138,100	+900	+0.66%	10,236
Dec 4, 2024	138,300	138,600	137,100	137,200	-900	-0.65%	9,580
Dec 3, 2024	137,500	138,200	137,000	138,100	+1,200	+0.88%	10,001
Dec 2, 2024	136,900	137,600	136,600	136,900	+400	+0.29%	8,109
Nov 29, 2024	136,900	137,600	136,400	136,500	-500	-0.36%	8,189
Nov 28, 2024	135,800	137,500	135,600	137,000	-2,700	-1.93%	12,702
Nov 27, 2024	140,400	141,700	139,100	139,700	-800	-0.57%	19,714
Nov 26, 2024	141,300	141,900	140,200	140,500	-600	-0.43%	8,084
Nov 25, 2024	141,700	143,300	141,100	141,100	+100	+0.07%	9,443

United Urban Investment(8960) Historical

Latest Price

Daily Price