8960 United Urban Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	136,900	140,400	134,100	138,000	+1,500	+1.10%	159,202

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	136,100	143,300	135,500	136,500	-200	-0.15%	189,085
Oct, 2024	139,400	139,500	134,600	136,700	-1,400	-1.01%	132,012
Sep, 2024	143,900	144,200	136,100	138,100	-5,800	-4.03%	212,557
Aug, 2024	143,000	148,400	131,300	143,900	+500	+0.35%	196,515
Jul, 2024	143,100	146,200	140,900	143,400	+500	+0.35%	142,933
Jun, 2024	140,600	144,900	139,200	142,900	+3,000	+2.14%	127,230
May, 2024	151,600	153,800	138,300	139,900	-11,600	-7.66%	181,476
Apr, 2024	153,300	154,500	147,500	151,500	-1,700	-1.11%	112,390
Mar, 2024	142,800	155,900	140,300	153,200	+11,700	+8.27%	175,807
Feb, 2024	148,300	150,000	138,900	141,500	-7,900	-5.29%	146,588
Jan, 2024	144,700	155,800	143,100	149,400	+5,300	+3.68%	113,314
Dec, 2023	144,400	147,800	140,400	144,100	-900	-0.62%	128,102
Nov, 2023	152,600	155,300	143,800	145,000	-7,400	-4.86%	129,531
Oct, 2023	155,700	156,800	148,400	152,400	-3,300	-2.12%	124,236
Sep, 2023	156,300	161,600	152,600	155,700	-800	-0.51%	109,814
Aug, 2023	154,100	158,000	147,700	156,500	+3,000	+1.95%	135,230
Jul, 2023	145,500	157,900	142,600	153,500	+8,100	+5.57%	156,771
Jun, 2023	151,000	152,100	142,500	145,400	-2,600	-1.76%	166,403
May, 2023	151,000	157,900	147,800	148,000	-3,000	-1.99%	147,787
Apr, 2023	142,900	151,200	141,200	151,000	+8,000	+5.59%	108,036

United Urban Investment(8960) Historical

Latest Monthly Price

Monthly Price