United Urban Investment(8960) Historical

52 Week High Nov 12, 2025

191,600 JPY

52 Week Low Dec 19, 2024

134,100 JPY

Yearly High Nov 12, 2025

191,600 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	184,100	184,400	177,900	181,300	-3,200	-1.73%	171,518

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	187,000	191,600	181,800	184,500	-2,000	-1.07%	197,444
Oct, 2025	179,500	188,500	177,400	186,500	+7,100	+3.96%	122,027
Sep, 2025	177,700	184,100	174,700	179,400	+2,200	+1.24%	172,137
Aug, 2025	166,000	180,700	165,400	177,200	+11,400	+6.88%	170,122
Jul, 2025	154,600	165,800	154,400	165,800	+10,700	+6.90%	147,127
Jun, 2025	151,900	159,900	150,200	155,100	+3,900	+2.58%	224,046
May, 2025	151,000	155,500	150,300	151,200	+1,000	+0.67%	163,337
Apr, 2025	149,700	151,200	138,400	150,200	+1,600	+1.08%	155,080
Mar, 2025	148,600	153,400	140,900	148,600	+200	+0.13%	235,216
Feb, 2025	150,400	152,200	147,700	148,400	-2,000	-1.33%	132,256
Jan, 2025	142,700	152,400	140,400	150,400	+9,600	+6.82%	171,365
Dec, 2024	136,900	142,300	134,100	140,800	+4,300	+3.15%	184,014
Nov, 2024	136,100	143,300	135,500	136,500	-200	-0.15%	189,085
Oct, 2024	139,400	139,500	134,600	136,700	-1,400	-1.01%	132,012
Sep, 2024	143,900	144,200	136,100	138,100	-5,800	-4.03%	212,557
Aug, 2024	143,000	148,400	131,300	143,900	+500	+0.35%	196,515
Jul, 2024	143,100	146,200	140,900	143,400	+500	+0.35%	142,933
Jun, 2024	140,600	144,900	139,200	142,900	+3,000	+2.14%	127,230
May, 2024	151,600	153,800	138,300	139,900	-11,600	-7.66%	181,476
Apr, 2024	153,300	154,500	147,500	151,500	-1,700	-1.11%	112,390