United Urban Investment(8960) Historical

52 Week High Nov 12, 2025

191,600 JPY

52 Week Low Dec 19, 2024

134,100 JPY

Yearly High Nov 12, 2025

191,600 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	178,500	181,300	178,500	181,300	+2,100	+1.17%	13,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	172,600	173,400	171,600	172,700	+900	+0.52%	8,075
Aug 13, 2025	172,500	173,400	171,500	171,800	-500	-0.29%	11,147
Aug 12, 2025	172,000	173,000	171,000	172,300	+1,200	+0.70%	9,221
Aug 8, 2025	170,800	172,000	170,100	171,100	+300	+0.18%	10,433
Aug 7, 2025	170,700	171,600	170,200	170,800	+1,100	+0.65%	7,584
Aug 6, 2025	169,400	170,800	169,000	169,700	+100	+0.06%	9,352
Aug 5, 2025	168,800	169,600	168,400	169,600	+1,800	+1.07%	5,730
Aug 4, 2025	167,700	168,600	167,000	167,800	+100	+0.06%	5,758
Aug 1, 2025	166,000	167,700	165,400	167,700	+1,900	+1.15%	7,284
Jul 31, 2025	165,400	165,800	164,800	165,800	+400	+0.24%	6,363
Jul 30, 2025	163,000	165,600	162,800	165,400	+2,400	+1.47%	9,950
Jul 29, 2025	162,100	163,000	161,600	163,000	+700	+0.43%	5,637
Jul 28, 2025	162,600	163,400	161,600	162,300	-300	-0.18%	5,645
Jul 25, 2025	162,400	163,100	161,700	162,600	+200	+0.12%	4,491
Jul 24, 2025	162,700	163,500	161,900	162,400	-300	-0.18%	4,733
Jul 23, 2025	162,400	163,800	162,300	162,700	+300	+0.18%	7,442
Jul 22, 2025	161,900	163,200	161,300	162,400	+500	+0.31%	6,860
Jul 18, 2025	162,500	163,400	161,400	161,900	-1,200	-0.74%	10,723
Jul 17, 2025	161,600	163,500	161,200	163,100	+2,000	+1.24%	7,334
Jul 16, 2025	160,600	161,900	160,500	161,100	+100	+0.06%	6,787