United Urban Investment(8960) Historical

52 Week High Nov 12, 2025

191,600 JPY

52 Week Low Dec 19, 2024

134,100 JPY

Yearly High Nov 12, 2025

191,600 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	178,500	181,300	178,500	181,300	+2,100	+1.17%	13,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	177,600	178,400	177,400	177,700	-300	-0.17%	7,203
Sep 10, 2025	175,400	178,000	175,400	178,000	+800	+0.45%	5,937
Sep 9, 2025	176,800	177,700	176,600	177,200	+700	+0.40%	5,504
Sep 8, 2025	175,800	177,600	175,600	176,500	+700	+0.40%	5,403
Sep 5, 2025	175,000	176,400	174,700	175,800	-100	-0.06%	7,660
Sep 4, 2025	177,100	177,500	174,900	175,900	-1,100	-0.62%	9,950
Sep 3, 2025	178,600	179,400	176,300	177,000	-1,500	-0.84%	8,443
Sep 2, 2025	178,300	179,000	177,700	178,500	-100	-0.06%	4,575
Sep 1, 2025	177,700	179,300	177,100	178,600	+1,400	+0.79%	5,515
Aug 29, 2025	177,500	178,000	176,500	177,200	-300	-0.17%	9,614
Aug 28, 2025	177,700	178,400	177,000	177,500	-800	-0.45%	6,878
Aug 27, 2025	177,300	178,400	176,600	178,300	+2,700	+1.54%	8,899
Aug 26, 2025	177,700	177,900	175,500	175,600	-2,200	-1.24%	6,842
Aug 25, 2025	178,700	178,700	176,700	177,800	+300	+0.17%	5,599
Aug 22, 2025	178,200	178,500	176,800	177,500	-600	-0.34%	5,895
Aug 21, 2025	179,300	179,700	178,100	178,100	-1,000	-0.56%	6,696
Aug 20, 2025	176,100	180,700	176,100	179,100	+3,000	+1.70%	13,243
Aug 19, 2025	175,100	176,800	174,800	176,100	+1,700	+0.97%	8,478
Aug 18, 2025	174,400	175,200	174,000	174,400	0	0.00%	7,809
Aug 15, 2025	172,600	175,500	172,300	174,400	+1,700	+0.98%	15,585