United Urban Investment(8960) Historical

52 Week High Nov 12, 2025

191,600 JPY

52 Week Low Dec 19, 2024

134,100 JPY

Yearly High Nov 12, 2025

191,600 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	178,500	181,300	178,500	181,300	+2,100	+1.17%	13,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	178,900	180,300	178,500	180,200	0	0.00%	5,338
Oct 10, 2025	180,700	181,600	179,600	180,200	-1,100	-0.61%	3,532
Oct 9, 2025	179,900	181,500	179,400	181,300	+1,400	+0.78%	4,827
Oct 8, 2025	180,300	181,200	179,800	179,900	-400	-0.22%	3,520
Oct 7, 2025	181,400	182,000	179,700	180,300	-1,100	-0.61%	4,017
Oct 6, 2025	178,900	182,300	178,700	181,400	+3,100	+1.74%	5,625
Oct 3, 2025	178,500	178,900	177,400	178,300	-1,000	-0.56%	3,640
Oct 2, 2025	180,000	181,200	178,700	179,300	-700	-0.39%	7,672
Oct 1, 2025	179,500	180,000	177,400	180,000	+600	+0.33%	9,922
Sep 30, 2025	179,000	179,900	177,400	179,400	+1,900	+1.07%	11,877
Sep 29, 2025	180,000	180,700	177,500	177,500	-3,600	-1.99%	10,136
Sep 26, 2025	181,400	181,400	179,800	181,100	+600	+0.33%	10,078
Sep 25, 2025	179,900	180,900	179,300	180,500	+300	+0.17%	11,047
Sep 24, 2025	181,000	181,600	179,900	180,200	-400	-0.22%	10,423
Sep 22, 2025	183,100	183,800	180,600	180,600	-2,500	-1.37%	8,205
Sep 19, 2025	182,000	184,100	181,100	183,100	+1,900	+1.05%	21,131
Sep 18, 2025	181,400	181,900	180,500	181,200	-200	-0.11%	3,773
Sep 17, 2025	182,600	182,900	180,800	181,400	-1,200	-0.66%	6,220
Sep 16, 2025	180,600	182,600	180,600	182,600	+1,600	+0.88%	7,380
Sep 12, 2025	178,900	181,000	178,000	181,000	+3,300	+1.86%	11,677