United Urban Investment(8960) Historical

52 Week High Nov 12, 2025

191,600 JPY

52 Week Low Dec 19, 2024

134,100 JPY

Yearly High Nov 12, 2025

191,600 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	178,500	181,300	178,500	181,300	+2,100	+1.17%	13,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	190,500	191,600	188,600	188,600	-2,600	-1.36%	6,306
Nov 11, 2025	189,500	191,200	188,600	191,200	+2,400	+1.27%	4,516
Nov 10, 2025	189,900	190,400	188,800	188,800	0	0.00%	5,090
Nov 7, 2025	189,400	190,000	188,500	188,800	-900	-0.47%	5,016
Nov 6, 2025	188,800	189,700	188,000	189,700	+900	+0.48%	4,774
Nov 5, 2025	187,000	189,000	185,700	188,800	+1,500	+0.80%	6,802
Nov 4, 2025	187,000	187,300	185,600	187,300	+800	+0.43%	3,538
Oct 31, 2025	187,100	188,000	186,500	186,500	-100	-0.05%	5,523
Oct 30, 2025	184,900	187,100	184,600	186,600	+800	+0.43%	4,462
Oct 29, 2025	186,300	186,300	184,800	185,800	+200	+0.11%	5,175
Oct 28, 2025	187,900	187,900	185,600	185,600	-2,800	-1.49%	6,458
Oct 27, 2025	187,200	188,500	185,900	188,400	+2,900	+1.56%	6,370
Oct 24, 2025	187,900	188,200	185,500	185,500	-2,000	-1.07%	5,303
Oct 23, 2025	185,300	187,500	184,600	187,500	+1,600	+0.86%	6,752
Oct 22, 2025	184,800	185,900	184,300	185,900	+1,800	+0.98%	5,409
Oct 21, 2025	185,000	185,300	183,600	184,100	-300	-0.16%	4,524
Oct 20, 2025	184,000	184,600	183,200	184,400	+1,400	+0.77%	6,060
Oct 17, 2025	182,000	183,000	181,500	183,000	+800	+0.44%	7,067
Oct 16, 2025	181,400	182,400	180,600	182,200	+1,000	+0.55%	4,553
Oct 15, 2025	180,100	182,000	179,800	181,200	+1,000	+0.55%	6,278