United Urban Investment(8960) Historical

52 Week High Nov 12, 2025

191,600 JPY

52 Week Low Dec 19, 2024

134,100 JPY

Yearly High Nov 12, 2025

191,600 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	178,500	181,300	178,500	181,300	+2,100	+1.17%	13,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	144,300	144,400	141,600	142,700	-1,500	-1.04%	7,277
Jul 19, 2024	145,600	145,700	143,600	144,200	-900	-0.62%	4,641
Jul 18, 2024	145,300	146,200	144,800	145,100	-400	-0.27%	4,958
Jul 17, 2024	145,000	146,100	144,200	145,500	+500	+0.34%	5,053
Jul 16, 2024	144,900	145,000	144,100	145,000	+1,200	+0.83%	5,188
Jul 12, 2024	143,000	144,900	143,000	143,800	+200	+0.14%	9,126
Jul 11, 2024	143,300	143,600	142,600	143,600	+1,000	+0.70%	4,375
Jul 10, 2024	144,100	144,800	142,600	142,600	-2,400	-1.66%	5,149
Jul 9, 2024	143,400	145,000	142,900	145,000	+1,100	+0.76%	6,480
Jul 8, 2024	145,000	145,700	143,600	143,900	-700	-0.48%	7,700
Jul 5, 2024	144,400	144,600	143,200	144,600	+500	+0.35%	6,841
Jul 4, 2024	142,700	144,200	142,300	144,100	+1,900	+1.34%	6,202
Jul 3, 2024	142,000	142,500	140,900	142,200	-500	-0.35%	8,107
Jul 2, 2024	142,500	142,900	141,500	142,700	+800	+0.56%	5,098
Jul 1, 2024	143,100	143,500	141,700	141,900	-1,000	-0.70%	6,110
Jun 28, 2024	144,200	144,200	141,700	142,900	-600	-0.42%	6,323
Jun 27, 2024	144,300	144,400	142,400	143,500	-1,300	-0.90%	6,569
Jun 26, 2024	144,400	144,900	144,100	144,800	+100	+0.07%	5,090
Jun 25, 2024	143,900	144,800	143,500	144,700	ー	ー%	4,765