United Urban Investment(8960) Historical

52 Week High Nov 12, 2025

191,600 JPY

52 Week Low Dec 19, 2024

134,100 JPY

Yearly High Nov 12, 2025

191,600 JPY

Yearly Low Apr 7, 2025

138,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	178,500	181,300	178,500	181,300	+2,100	+1.17%	13,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	180,300	180,500	177,900	179,200	-700	-0.39%	4,707
Dec 10, 2025	179,400	180,300	179,100	179,900	+700	+0.39%	6,693
Dec 9, 2025	179,600	179,900	178,300	179,200	-1,000	-0.55%	5,570
Dec 8, 2025	179,100	180,200	178,500	180,200	+900	+0.50%	5,430
Dec 5, 2025	180,700	181,100	179,300	179,300	-1,400	-0.77%	7,307
Dec 4, 2025	180,700	181,600	180,600	180,700	-500	-0.28%	7,103
Dec 3, 2025	183,000	183,000	180,600	181,200	-1,800	-0.98%	13,071
Dec 2, 2025	181,300	183,100	180,600	183,000	-1,400	-0.76%	58,250
Dec 1, 2025	184,100	184,400	182,200	184,400	-100	-0.05%	36,847
Nov 28, 2025	185,700	186,200	184,400	184,500	-1,800	-0.97%	14,205
Nov 27, 2025	184,000	186,700	183,900	186,300	-2,000	-1.06%	16,242
Nov 26, 2025	187,700	188,900	187,400	188,300	+600	+0.32%	14,413
Nov 25, 2025	185,800	187,900	184,800	187,700	+1,900	+1.02%	15,601
Nov 21, 2025	182,000	185,800	181,800	185,800	+3,100	+1.70%	40,877
Nov 20, 2025	184,800	185,200	182,400	182,700	+100	+0.05%	21,363
Nov 19, 2025	183,600	184,100	182,500	182,600	-200	-0.11%	9,740
Nov 18, 2025	187,900	188,000	182,800	182,800	-7,100	-3.74%	14,548
Nov 17, 2025	189,400	189,900	188,200	189,900	+800	+0.42%	5,060
Nov 14, 2025	189,800	190,700	188,600	189,100	-500	-0.26%	5,541
Nov 13, 2025	189,200	189,600	188,200	189,600	+1,000	+0.53%	3,812