Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low Dec 17, 2024

94,400 JPY

Yearly High Sep 19, 2025

150,000 JPY

Yearly Low Jan 15, 2025

98,700 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	100,000	150,000	98,700	139,500	+40,500	+40.91%	865,261

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	109,700	114,000	93,300	99,000	-10,500	-9.59%	799,433
2023	108,300	120,000	103,100	109,500	+1,600	+1.48%	747,482
2022	120,500	121,600	102,100	107,900	-12,500	-10.38%	846,066
2021	104,700	130,700	100,500	120,400	+15,700	+15.00%	730,335
2020	140,600	145,800	67,400	104,700	-35,900	-25.53%	1,035,639
2019	120,500	154,100	119,400	140,600	+20,700	+17.26%	912,250
2018	99,875	123,200	97,500	119,900	+20,025	+20.05%	479,652
2017	108,875	109,750	90,250	99,875	-9,625	-8.79%	742,796
2016	107,125	116,750	91,000	109,500	+1,250	+1.15%	558,796
2015	114,875	129,250	80,750	108,250	-6,000	-5.25%	927,320
2014	89,125	115,250	73,025	114,250	+24,875	+27.83%	1,094,852
2013	65,250	95,375	64,625	89,375	+25,125	+39.11%	1,055,680
2012	63,500	75,875	56,937	64,250	+1,500	+2.39%	634,728
2011	95,000	99,875	59,875	62,750	-31,000	-33.07%	391,096
2010	79,125	95,375	72,125	93,750	+15,125	+19.24%	501,424
2009	94,625	95,875	70,125	78,625	-14,750	-15.80%	484,456
2008	168,750	170,000	73,250	93,375	-77,875	-45.47%	596,960
2007	151,250	207,500	136,250	171,250	+22,500	+15.13%	809,544
2006	124,750	151,250	115,000	148,750	+24,000	+19.24%	282,456
2005	112,250	126,250	103,000	124,750	+12,875	+11.51%	325,704