8958 Global One Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	109,700	114,000	93,300	97,000	-12,500	-11.42%	787,188

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	108,300	120,000	103,100	109,500	+1,600	+1.48%	747,482
2022	120,500	121,600	102,100	107,900	-12,500	-10.38%	846,066
2021	104,700	130,700	100,500	120,400	+15,700	+15.00%	730,335
2020	140,600	145,800	67,400	104,700	-35,900	-25.53%	1,035,639
2019	120,500	154,100	119,400	140,600	+20,700	+17.26%	912,250
2018	99,875	123,200	97,500	119,900	+20,025	+20.05%	479,652
2017	108,875	109,750	90,250	99,875	-9,625	-8.79%	742,796
2016	107,125	116,750	91,000	109,500	+1,250	+1.15%	558,796
2015	114,875	129,250	80,750	108,250	-6,000	-5.25%	927,320
2014	89,125	115,250	73,025	114,250	+24,875	+27.83%	1,094,852
2013	65,250	95,375	64,625	89,375	+25,125	+39.11%	1,055,680
2012	63,500	75,875	56,937	64,250	+1,500	+2.39%	634,728
2011	95,000	99,875	59,875	62,750	-31,000	-33.07%	391,096
2010	79,125	95,375	72,125	93,750	+15,125	+19.24%	501,424
2009	94,625	95,875	70,125	78,625	-14,750	-15.80%	484,456
2008	168,750	170,000	73,250	93,375	-77,875	-45.47%	596,960
2007	151,250	207,500	136,250	171,250	+22,500	+15.13%	809,544
2006	124,750	151,250	115,000	148,750	+24,000	+19.24%	282,456
2005	112,250	126,250	103,000	124,750	+12,875	+11.51%	325,704
2004	72,500	111,875	72,500	111,875	+39,625	+54.84%	411,432

Global One Real Estate Investment(8958) Historical

Latest Yearly Price

Yearly Price